03/10/2005 17:05:00*76.83*76.885*76.885*76.825
03/10/2005 17:10:00*76.875*76.84*76.885*76.805
03/10/2005 17:15:00*76.82*76.835*76.875*76.775
03/10/2005 17:20:00*76.855*76.815*76.855*76.795
03/10/2005 17:25:00*76.805*76.78*76.82*76.745
03/10/2005 17:30:00*76.79*76.78*76.81*76.775
03/10/2005 17:35:00*76.8*76.825*76.87*76.78
03/10/2005 17:40:00*76.825*76.82*76.85*76.815
03/10/2005 17:45:00*76.82*76.83*76.84*76.81
03/10/2005 17:50:00*76.825*76.855*76.955*76.825
03/10/2005 17:55:00*76.85*76.825*76.87*76.79
03/10/2005 18:00:00*76.825*76.8*76.845*76.76
03/10/2005 18:05:00*76.8*76.76*76.835*76.76
03/10/2005 18:10:00*76.78*76.78*76.805*76.74
03/10/2005 18:15:00*76.79*76.78*76.82*76.775
03/10/2005 18:20:00*76.77*76.75*76.795*76.705
03/10/2005 18:25:00*76.74*76.72*76.755*76.71
03/10/2005 18:30:00*76.725*76.73*76.755*76.705
03/10/2005 18:35:00*76.725*76.725*76.75*76.695
03/10/2005 18:40:00*76.725*76.715*76.735*76.66
03/10/2005 18:45:00*76.66*76.52*76.715*76.485
03/10/2005 18:50:00*76.495*76.62*76.625*76.47
03/10/2005 18:55:00*76.62*76.59*76.62*76.545
03/10/2005 19:00:00*76.6*76.6*76.63*76.56
03/10/2005 19:05:00*76.61*76.655*76.66*76.585
03/10/2005 19:10:00*76.66*76.665*76.71*76.635
03/10/2005 19:15:00*76.705*76.68*76.735*76.655
03/10/2005 19:20:00*76.655*76.58*76.695*76.575
03/10/2005 19:25:00*76.59*76.61*76.665*76.565
03/10/2005 19:30:00*76.595*76.615*76.68*76.58
03/10/2005 19:35:00*76.6*76.655*76.72*76.58
03/10/2005 19:40:00*76.675*76.66*76.695*76.645
03/10/2005 19:45:00*76.65*76.675*76.685*76.635
03/10/2005 19:50:00*76.685*76.68*76.705*76.655
03/10/2005 19:55:00*76.69*76.7*76.71*76.67
03/10/2005 20:00:00*76.705*76.68*76.705*76.635
03/10/2005 20:05:00*76.68*76.66*76.705*76.635
03/10/2005 20:10:00*76.665*76.62*76.685*76.605
03/10/2005 20:15:00*76.67*76.64*76.7*76.62
03/10/2005 20:20:00*76.66*76.635*76.685*76.62
03/10/2005 20:25:00*76.66*76.7*76.7*76.62
03/10/2005 20:30:00*76.7*76.655*76.725*76.635
03/10/2005 20:35:00*76.685*76.69*76.78*76.635
03/10/2005 20:40:00*76.695*76.725*76.745*76.665
03/10/2005 20:45:00*76.76*76.715*76.76*76.68
03/10/2005 20:50:00*76.73*76.74*76.78*76.69
03/10/2005 20:55:00*76.74*76.75*76.76*76.685
03/10/2005 21:00:00*76.755*76.74*76.755*76.705
03/10/2005 21:05:00*76.71*76.74*76.75*76.695
03/10/2005 21:10:00*76.73*76.73*76.75*76.69
03/10/2005 21:15:00*76.71*76.76*76.78*76.705
03/10/2005 21:20:00*76.76*76.75*76.79*76.725
03/10/2005 21:25:00*76.75*76.775*76.81*76.735
03/10/2005 21:30:00*76.78*76.795*76.8*76.76
03/10/2005 21:35:00*76.8*76.77*76.805*76.76
03/10/2005 21:40:00*76.76*76.795*76.795*76.75
03/10/2005 21:45:00*76.77*76.82*76.825*76.765
03/10/2005 21:50:00*76.825*76.815*76.845*76.805
03/10/2005 21:55:00*76.8*76.78*76.82*76.77
03/10/2005 22:00:00*76.77*76.76*76.79*76.76
03/10/2005 22:05:00*76.79*76.79*76.8*76.76
03/10/2005 22:10:00*76.795*76.8*76.82*76.785
03/10/2005 22:15:00*76.795*76.78*76.835*76.775
03/10/2005 22:20:00*76.78*76.79*76.82*76.78
03/10/2005 22:25:00*76.8*76.8*76.815*76.765
03/10/2005 22:30:00*76.8*76.815*76.84*76.79
03/10/2005 22:35:00*76.81*76.82*76.83*76.805
03/10/2005 22:40:00*76.82*76.81*76.83*76.74
03/10/2005 22:45:00*76.8*76.83*76.845*76.775
03/10/2005 22:50:00*76.845*76.835*76.865*76.8
03/10/2005 22:55:00*76.83*76.84*76.87*76.805
03/10/2005 23:00:00*76.835*76.82*76.86*76.81
03/10/2005 23:05:00*76.84*76.825*76.865*76.81
03/10/2005 23:10:00*76.83*76.81*76.845*76.79
03/10/2005 23:15:00*76.81*76.825*76.87*76.795
03/10/2005 23:20:00*76.825*76.82*76.84*76.805
03/10/2005 23:25:00*76.815*76.83*76.87*76.81
03/10/2005 23:30:00*76.83*76.835*76.88*76.815
03/10/2005 23:35:00*76.83*76.86*76.87*76.82
03/10/2005 23:40:00*76.85*76.87*76.9*76.84
03/10/2005 23:45:00*76.855*76.84*76.87*76.82
03/10/2005 23:50:00*76.84*76.84*76.87*76.815
03/10/2005 23:55:00*76.84*76.86*76.87*76.84
03/11/2005 00:00:00*76.86*76.86*76.875*76.84
03/11/2005 00:05:00*76.86*76.845*76.885*76.82
03/11/2005 00:10:00*76.84*76.845*76.865*76.81
03/11/2005 00:15:00*76.84*76.82*76.86*76.8
03/11/2005 00:20:00*76.825*76.84*76.845*76.805
03/11/2005 00:25:00*76.82*76.86*76.88*76.82
03/11/2005 00:30:00*76.86*76.84*76.87*76.84
03/11/2005 00:35:00*76.835*76.85*76.85*76.78
03/11/2005 00:40:00*76.84*76.835*76.85*76.82
03/11/2005 00:45:00*76.81*76.83*76.84*76.81
03/11/2005 00:50:00*76.835*76.835*76.855*76.815
03/11/2005 00:55:00*76.84*76.835*76.845*76.8
03/11/2005 01:00:00*76.835*76.835*76.86*76.795
03/11/2005 01:05:00*76.845*76.87*76.885*76.805
03/11/2005 01:10:00*76.87*76.9*76.935*76.86
03/11/2005 01:15:00*76.88*76.87*76.91*76.84
03/11/2005 01:20:00*76.86*76.85*76.875*76.83
03/11/2005 01:25:00*76.85*76.885*76.885*76.84
03/11/2005 01:30:00*76.87*76.845*76.885*76.84
03/11/2005 01:35:00*76.84*76.875*76.885*76.84
03/11/2005 01:40:00*76.865*76.85*76.885*76.84
03/11/2005 01:45:00*76.84*76.84*76.885*76.83
03/11/2005 01:50:00*76.835*76.85*76.87*76.835
03/11/2005 01:55:00*76.845*76.865*76.89*76.84
03/11/2005 02:00:00*76.86*76.89*76.905*76.85
03/11/2005 02:05:00*76.89*76.895*76.9*76.86
03/11/2005 02:10:00*76.9*76.875*76.905*76.85
03/11/2005 02:15:00*76.88*76.88*76.905*76.845
03/11/2005 02:20:00*76.895*76.845*76.9*76.845
03/11/2005 02:25:00*76.86*76.88*76.895*76.845
03/11/2005 02:30:00*76.88*76.88*76.9*76.85
03/11/2005 02:45:00*76.88*76.88*76.91*76.875
03/11/2005 02:50:00*76.885*76.9*76.91*76.87
03/11/2005 02:55:00*76.88*76.91*76.91*76.86
03/11/2005 03:00:00*76.92*76.875*76.925*76.86
03/11/2005 03:05:00*76.88*76.86*76.89*76.845
03/11/2005 03:10:00*76.86*76.835*76.875*76.8
03/11/2005 03:15:00*76.83*76.855*76.875*76.82
03/11/2005 03:20:00*76.855*76.915*76.92*76.84
03/11/2005 03:25:00*76.91*76.89*76.935*76.88
03/11/2005 03:30:00*76.88*76.87*76.935*76.85
03/11/2005 03:35:00*76.88*76.81*76.885*76.77
03/11/2005 03:40:00*76.785*76.795*76.85*76.755
03/11/2005 03:45:00*76.78*76.71*76.8*76.685
03/11/2005 03:50:00*76.725*76.78*76.805*76.71
03/11/2005 03:55:00*76.79*76.735*76.8*76.72
03/11/2005 04:00:00*76.74*76.69*76.78*76.69
03/11/2005 04:05:00*76.685*76.72*76.765*76.665
03/11/2005 04:10:00*76.715*76.805*76.815*76.715
03/11/2005 04:15:00*76.81*76.78*76.81*76.75
03/11/2005 04:20:00*76.78*76.725*76.79*76.725
03/11/2005 04:25:00*76.75*76.755*76.76*76.705
03/11/2005 04:30:00*76.725*76.755*76.755*76.71
03/11/2005 04:35:00*76.75*76.73*76.77*76.705
03/11/2005 04:40:00*76.75*76.715*76.755*76.695
03/11/2005 04:45:00*76.7*76.73*76.74*76.67
03/11/2005 04:50:00*76.725*76.79*76.795*76.69
03/11/2005 04:55:00*76.77*76.78*76.8*76.75
03/11/2005 05:00:00*76.77*76.78*76.8*76.745
03/11/2005 05:05:00*76.77*76.75*76.845*76.735
03/11/2005 05:10:00*76.755*76.735*76.78*76.72
03/11/2005 05:15:00*76.73*76.76*76.765*76.71
03/11/2005 05:20:00*76.755*76.745*76.78*76.72
03/11/2005 05:25:00*76.75*76.695*76.775*76.69
03/11/2005 05:30:00*76.705*76.695*76.725*76.655
03/11/2005 05:35:00*76.69*76.725*76.74*76.675
03/11/2005 05:40:00*76.725*76.71*76.73*76.665
03/11/2005 05:45:00*76.73*76.705*76.735*76.67
03/11/2005 05:50:00*76.71*76.665*76.72*76.63
03/11/2005 05:55:00*76.67*76.61*76.69*76.59
03/11/2005 06:00:00*76.635*76.645*76.655*76.6
03/11/2005 06:05:00*76.65*76.7*76.72*76.635
03/11/2005 06:10:00*76.74*76.705*76.74*76.66
03/11/2005 06:15:00*76.7*76.685*76.71*76.655
03/11/2005 06:20:00*76.67*76.72*76.74*76.66
03/11/2005 06:25:00*76.71*76.72*76.74*76.695
03/11/2005 06:30:00*76.71*76.77*76.77*76.675
03/11/2005 06:35:00*76.74*76.725*76.775*76.69
03/11/2005 06:40:00*76.72*76.765*76.775*76.7
03/11/2005 06:45:00*76.75*76.725*76.775*76.705
03/11/2005 06:50:00*76.73*76.685*76.73*76.68
03/11/2005 06:55:00*76.68*76.61*76.685*76.59
03/11/2005 07:00:00*76.6*76.685*76.715*76.6
03/11/2005 07:05:00*76.705*76.71*76.725*76.68
03/11/2005 07:10:00*76.695*76.71*76.755*76.67
03/11/2005 07:15:00*76.73*76.735*76.765*76.705
03/11/2005 07:20:00*76.74*76.73*76.755*76.69
03/11/2005 07:25:00*76.73*76.755*76.78*76.725
03/11/2005 07:30:00*76.755*76.755*76.765*76.72
03/11/2005 07:35:00*76.77*76.76*76.775*76.72
03/11/2005 07:40:00*76.765*76.71*76.775*76.705
03/11/2005 07:45:00*76.73*76.7*76.76*76.66
03/11/2005 07:50:00*76.695*76.775*76.795*76.69
03/11/2005 07:55:00*76.77*76.735*76.795*76.735
03/11/2005 08:00:00*76.755*76.765*76.78*76.73
03/11/2005 08:05:00*76.745*76.78*76.815*76.73
03/11/2005 08:10:00*76.79*76.885*76.905*76.78
03/11/2005 08:15:00*76.9*76.835*76.91*76.835
03/11/2005 08:20:00*76.84*76.84*76.885*76.78
03/11/2005 08:25:00*76.85*76.9*76.965*76.84
03/11/2005 08:30:00*76.93*76.945*76.96*76.87
03/11/2005 08:35:00*76.94*76.935*77.025*76.83
03/11/2005 08:40:00*76.87*76.955*77.045*76.87
03/11/2005 08:45:00*76.92*76.86*76.99*76.845
03/11/2005 08:50:00*76.845*76.84*76.915*76.83
03/11/2005 08:55:00*76.87*76.89*76.945*76.84
03/11/2005 09:00:00*76.905*76.865*76.975*76.775
03/11/2005 09:05:00*76.885*76.89*76.975*76.805
03/11/2005 09:10:00*76.905*76.885*76.945*76.815
03/11/2005 09:15:00*76.85*76.79*76.905*76.76
03/11/2005 09:20:00*76.775*76.825*76.845*76.755
03/11/2005 09:25:00*76.85*76.835*76.955*76.78
03/11/2005 09:30:00*76.8*76.7*76.845*76.67
03/11/2005 09:35:00*76.7*76.725*76.785*76.67
03/11/2005 09:40:00*76.735*76.735*76.755*76.68
03/11/2005 09:45:00*76.73*76.655*76.765*76.655
03/11/2005 09:50:00*76.665*76.665*76.7*76.62
03/11/2005 09:55:00*76.69*76.695*76.73*76.665
03/11/2005 10:00:00*76.71*76.69*76.76*76.65
03/11/2005 10:05:00*76.72*76.67*76.725*76.64
03/11/2005 10:10:00*76.68*76.74*76.805*76.65
03/11/2005 10:15:00*76.75*76.8*76.81*76.69
03/11/2005 10:20:00*76.8*76.745*76.865*76.735
03/11/2005 10:25:00*76.815*76.77*76.835*76.74
03/11/2005 10:30:00*76.795*76.785*76.82*76.72
03/11/2005 10:35:00*76.8*76.775*76.81*76.72
03/11/2005 10:40:00*76.795*76.8*76.945*76.76
03/11/2005 10:45:00*76.84*76.835*76.845*76.765
03/11/2005 10:50:00*76.815*76.78*76.85*76.78
03/11/2005 10:55:00*76.79*76.82*76.855*76.78
03/11/2005 11:00:00*76.81*76.92*76.965*76.74
03/11/2005 11:05:00*76.89*76.84*76.95*76.82
03/11/2005 11:10:00*76.845*76.865*76.905*76.83
03/11/2005 11:15:00*76.84*76.78*76.88*76.775
03/11/2005 11:20:00*76.76*76.73*76.85*76.71
03/11/2005 11:25:00*76.73*76.735*76.815*76.69
03/11/2005 11:30:00*76.735*76.72*76.79*76.69
03/11/2005 11:35:00*76.705*76.73*76.77*76.65
03/11/2005 11:40:00*76.72*76.78*76.855*76.685
03/11/2005 11:45:00*76.79*76.82*76.82*76.735
03/11/2005 11:50:00*76.805*76.86*76.865*76.77
03/11/2005 11:55:00*76.86*76.85*76.885*76.835
03/11/2005 12:00:00*76.855*76.83*76.885*76.805
03/11/2005 12:05:00*76.82*76.815*76.845*76.78
03/11/2005 12:10:00*76.82*76.82*76.87*76.805
03/11/2005 12:15:00*76.82*76.775*76.84*76.75
03/11/2005 12:20:00*76.775*76.8*76.81*76.775
03/11/2005 12:25:00*76.8*76.835*76.835*76.755
03/11/2005 12:30:00*76.81*76.865*76.885*76.79
03/11/2005 12:35:00*76.865*76.81*76.87*76.79
03/11/2005 12:40:00*76.81*76.815*76.845*76.75
03/11/2005 12:45:00*76.815*76.835*76.85*76.785
03/11/2005 12:50:00*76.83*76.83*76.85*76.815
03/11/2005 12:55:00*76.8*76.86*76.885*76.79
03/11/2005 13:00:00*76.855*76.845*76.87*76.815
03/11/2005 13:05:00*76.84*76.87*76.895*76.84
03/11/2005 13:10:00*76.875*76.885*76.905*76.83
03/11/2005 13:15:00*76.89*76.95*76.955*76.84
03/11/2005 13:20:00*76.945*76.955*76.975*76.895
03/11/2005 13:25:00*76.94*76.96*76.975*76.925
03/11/2005 13:30:00*76.97*76.97*77.065*76.885
03/11/2005 13:35:00*76.98*76.945*77.0*76.935
03/11/2005 13:40:00*76.945*76.915*76.965*76.9
03/11/2005 13:45:00*76.91*76.9*76.915*76.88
03/11/2005 13:50:00*76.905*76.895*76.915*76.87
03/11/2005 13:55:00*76.89*76.91*76.915*76.87
03/11/2005 14:00:00*76.905*76.88*76.92*76.865
03/11/2005 14:05:00*76.885*76.825*76.895*76.825
03/11/2005 14:10:00*76.835*76.79*76.85*76.785
03/11/2005 14:15:00*76.8*76.79*76.825*76.775
03/11/2005 14:20:00*76.795*76.83*76.845*76.78
03/11/2005 14:25:00*76.82*76.825*76.84*76.8
03/11/2005 14:30:00*76.82*76.865*76.89*76.79
03/11/2005 14:35:00*76.84*76.835*76.865*76.82
03/11/2005 14:40:00*76.845*76.815*76.855*76.805
03/11/2005 14:45:00*76.8*76.81*76.84*76.775
03/11/2005 14:50:00*76.805*76.85*76.87*76.805
03/11/2005 14:55:00*76.85*76.795*76.91*76.79
03/11/2005 15:00:00*76.815*76.8*76.845*76.775
03/11/2005 15:05:00*76.795*76.83*76.95*76.795
03/11/2005 15:10:00*76.82*76.84*76.855*76.815
03/11/2005 15:15:00*76.83*76.85*76.865*76.815
03/11/2005 15:20:00*76.85*76.79*76.865*76.77
03/11/2005 15:25:00*76.8*76.85*76.87*76.755
03/11/2005 15:30:00*76.845*76.87*76.87*76.795
03/11/2005 15:35:00*76.87*76.845*76.9*76.79
03/11/2005 15:40:00*76.855*76.815*76.87*76.795
03/11/2005 15:45:00*76.83*76.815*76.885*76.8
03/11/2005 15:50:00*76.82*76.885*76.9*76.81
03/11/2005 15:55:00*76.87*76.915*76.92*76.87
03/11/2005 16:00:00*76.925*76.915*76.935*76.9
03/11/2005 16:05:00*76.91*76.92*77.05*76.91
03/11/2005 16:10:00*76.925*76.92*76.965*76.89
03/11/2005 16:15:00*76.92*76.85*76.955*76.85
03/11/2005 16:20:00*76.85*77.01*77.01*76.85
03/11/2005 16:25:00*76.935*76.935*77.045*76.88
03/11/2005 16:30:00*76.945*76.91*76.945*76.9
03/11/2005 16:35:00*76.93*76.9*76.93*76.855
03/11/2005 16:40:00*76.9*76.88*76.915*76.87
03/11/2005 16:45:00*76.83*76.885*76.905*76.83
03/11/2005 16:50:00*76.905*76.945*76.955*76.865
03/11/2005 16:55:00*76.94*76.945*76.955*76.88
03/11/2005 17:00:00*76.94*76.925*76.955*76.91
