03/08/2005 17:05:00*77.48*77.415*77.48*77.4
03/08/2005 17:10:00*77.415*77.455*77.47*77.4
03/08/2005 17:15:00*77.435*77.4*77.48*77.39
03/08/2005 17:20:00*77.405*77.44*77.455*77.4
03/08/2005 17:25:00*77.42*77.415*77.445*77.405
03/08/2005 17:30:00*77.405*77.46*77.46*77.405
03/08/2005 17:35:00*77.47*77.38*77.47*77.36
03/08/2005 17:40:00*77.385*77.38*77.415*77.365
03/08/2005 17:45:00*77.375*77.345*77.385*77.345
03/08/2005 17:50:00*77.35*77.335*77.365*77.31
03/08/2005 17:55:00*77.34*77.37*77.38*77.335
03/08/2005 18:00:00*77.365*77.33*77.37*77.32
03/08/2005 18:05:00*77.36*77.365*77.385*77.33
03/08/2005 18:10:00*77.34*77.35*77.365*77.325
03/08/2005 18:15:00*77.33*77.355*77.365*77.33
03/08/2005 18:20:00*77.345*77.345*77.38*77.34
03/08/2005 18:25:00*77.36*77.32*77.375*77.315
03/08/2005 18:30:00*77.325*77.365*77.37*77.305
03/08/2005 18:35:00*77.38*77.33*77.38*77.315
03/08/2005 18:40:00*77.33*77.355*77.355*77.315
03/08/2005 18:45:00*77.36*77.33*77.385*77.295
03/08/2005 18:50:00*77.335*77.34*77.345*77.305
03/08/2005 18:55:00*77.34*77.315*77.365*77.315
03/08/2005 19:00:00*77.31*77.225*77.335*77.185
03/08/2005 19:05:00*77.21*77.135*77.225*77.095
03/08/2005 19:10:00*77.115*77.065*77.135*77.015
03/08/2005 19:15:00*77.07*77.045*77.07*76.98
03/08/2005 19:20:00*77.05*77.04*77.08*77.005
03/08/2005 19:25:00*77.03*77.065*77.075*77.025
03/08/2005 19:30:00*77.05*77.055*77.07*77.015
03/08/2005 19:35:00*77.05*76.985*77.065*76.955
03/08/2005 19:40:00*76.985*77.04*77.09*76.955
03/08/2005 19:45:00*77.02*77.11*77.12*77.02
03/08/2005 19:50:00*77.085*77.1*77.12*77.065
03/08/2005 19:55:00*77.09*77.115*77.135*77.065
03/08/2005 20:00:00*77.1*77.095*77.13*77.07
03/08/2005 20:05:00*77.11*77.16*77.16*77.09
03/08/2005 20:10:00*77.135*77.135*77.16*77.115
03/08/2005 20:15:00*77.12*77.16*77.165*77.12
03/08/2005 20:20:00*77.155*77.135*77.16*77.12
03/08/2005 20:25:00*77.12*77.19*77.205*77.12
03/08/2005 20:30:00*77.205*77.2*77.23*77.18
03/08/2005 20:35:00*77.21*77.23*77.265*77.2
03/08/2005 20:40:00*77.235*77.23*77.275*77.225
03/08/2005 20:45:00*77.24*77.275*77.295*77.23
03/08/2005 20:50:00*77.29*77.275*77.305*77.26
03/08/2005 20:55:00*77.28*77.26*77.315*77.255
03/08/2005 21:00:00*77.255*77.215*77.265*77.205
03/08/2005 21:05:00*77.22*77.22*77.245*77.19
03/08/2005 21:10:00*77.23*77.225*77.24*77.2
03/08/2005 21:15:00*77.23*77.225*77.255*77.21
03/08/2005 21:20:00*77.21*77.22*77.24*77.2
03/08/2005 21:25:00*77.22*77.24*77.265*77.2
03/08/2005 21:30:00*77.23*77.26*77.26*77.2
03/08/2005 21:35:00*77.26*77.3*77.345*77.23
03/08/2005 21:40:00*77.29*77.295*77.32*77.26
03/08/2005 21:45:00*77.3*77.31*77.325*77.275
03/08/2005 21:50:00*77.295*77.31*77.315*77.28
03/08/2005 21:55:00*77.3*77.28*77.315*77.25
03/08/2005 22:00:00*77.29*77.225*77.3*77.205
03/08/2005 22:05:00*77.21*77.22*77.26*77.19
03/08/2005 22:10:00*77.23*77.205*77.24*77.18
03/08/2005 22:15:00*77.22*77.17*77.23*77.17
03/08/2005 22:20:00*77.15*77.185*77.195*77.15
03/08/2005 22:25:00*77.22*77.195*77.23*77.18
03/08/2005 22:30:00*77.19*77.21*77.24*77.19
03/08/2005 22:35:00*77.21*77.22*77.23*77.19
03/08/2005 22:40:00*77.215*77.22*77.23*77.19
03/08/2005 22:45:00*77.22*77.205*77.23*77.2
03/08/2005 22:50:00*77.2*77.225*77.24*77.2
03/08/2005 22:55:00*77.23*77.285*77.285*77.22
03/08/2005 23:00:00*77.275*77.25*77.285*77.23
03/08/2005 23:05:00*77.25*77.21*77.27*77.2
03/08/2005 23:10:00*77.205*77.215*77.23*77.19
03/08/2005 23:15:00*77.22*77.22*77.225*77.19
03/08/2005 23:20:00*77.205*77.205*77.22*77.17
03/08/2005 23:25:00*77.195*77.195*77.215*77.18
03/08/2005 23:30:00*77.19*77.195*77.25*77.18
03/08/2005 23:35:00*77.19*77.18*77.21*77.17
03/08/2005 23:40:00*77.185*77.18*77.2*77.15
03/08/2005 23:45:00*77.17*77.16*77.18*77.155
03/08/2005 23:50:00*77.185*77.145*77.185*77.135
03/08/2005 23:55:00*77.16*77.16*77.185*77.135
03/09/2005 00:00:00*77.155*77.15*77.195*77.135
03/09/2005 00:05:00*77.15*77.175*77.205*77.15
03/09/2005 00:10:00*77.18*77.19*77.24*77.17
03/09/2005 00:15:00*77.2*77.17*77.2*77.16
03/09/2005 00:20:00*77.17*77.18*77.2*77.17
03/09/2005 00:25:00*77.185*77.195*77.215*77.17
03/09/2005 00:30:00*77.19*77.18*77.23*77.18
03/09/2005 00:35:00*77.22*77.25*77.25*77.18
03/09/2005 00:40:00*77.255*77.22*77.255*77.21
03/09/2005 00:45:00*77.23*77.24*77.255*77.2
03/09/2005 00:50:00*77.22*77.25*77.265*77.22
03/09/2005 00:55:00*77.24*77.18*77.26*77.18
03/09/2005 01:00:00*77.19*77.205*77.205*77.15
03/09/2005 01:05:00*77.195*77.23*77.26*77.175
03/09/2005 01:10:00*77.22*77.265*77.28*77.2
03/09/2005 01:15:00*77.26*77.27*77.305*77.24
03/09/2005 01:20:00*77.29*77.295*77.31*77.24
03/09/2005 01:25:00*77.28*77.255*77.31*77.24
03/09/2005 01:30:00*77.275*77.27*77.275*77.22
03/09/2005 01:35:00*77.25*77.275*77.29*77.24
03/09/2005 01:40:00*77.24*77.23*77.275*77.22
03/09/2005 01:45:00*77.22*77.19*77.235*77.17
03/09/2005 01:50:00*77.205*77.225*77.225*77.175
03/09/2005 01:55:00*77.23*77.18*77.23*77.16
03/09/2005 02:00:00*77.19*77.215*77.225*77.18
03/09/2005 02:05:00*77.21*77.165*77.23*77.14
03/09/2005 02:10:00*77.17*77.205*77.21*77.14
03/09/2005 02:15:00*77.21*77.195*77.235*77.17
03/09/2005 02:20:00*77.185*77.195*77.23*77.15
03/09/2005 02:25:00*77.18*77.2*77.23*77.17
03/09/2005 02:30:00*77.225*77.23*77.255*77.19
03/09/2005 02:35:00*77.235*77.23*77.255*77.2
03/09/2005 02:45:00*77.2*77.275*77.275*77.2
03/09/2005 02:50:00*77.265*77.265*77.295*77.23
03/09/2005 02:55:00*77.27*77.305*77.33*77.25
03/09/2005 03:00:00*77.31*77.21*77.31*77.21
03/09/2005 03:05:00*77.21*77.275*77.295*77.18
03/09/2005 03:10:00*77.295*77.23*77.31*77.2
03/09/2005 03:15:00*77.23*77.225*77.265*77.2
03/09/2005 03:20:00*77.23*77.19*77.25*77.185
03/09/2005 03:25:00*77.2*77.195*77.21*77.125
03/09/2005 03:30:00*77.195*77.15*77.21*77.105
03/09/2005 03:35:00*77.16*77.19*77.22*77.095
03/09/2005 03:40:00*77.18*77.19*77.21*77.09
03/09/2005 03:45:00*77.22*77.2*77.23*77.155
03/09/2005 03:50:00*77.185*77.15*77.22*77.125
03/09/2005 03:55:00*77.15*77.135*77.18*77.115
03/09/2005 04:00:00*77.115*77.15*77.16*77.095
03/09/2005 04:05:00*77.16*77.175*77.18*77.095
03/09/2005 04:10:00*77.15*77.135*77.175*77.12
03/09/2005 04:15:00*77.125*77.09*77.14*77.08
03/09/2005 04:20:00*77.11*77.06*77.11*77.025
03/09/2005 04:25:00*77.05*76.96*77.06*76.92
03/09/2005 04:30:00*76.97*76.935*76.99*76.915
03/09/2005 04:35:00*76.92*76.97*76.97*76.895
03/09/2005 04:40:00*76.955*77.0*77.04*76.95
03/09/2005 04:45:00*77.005*76.995*77.05*76.98
03/09/2005 04:50:00*76.985*76.885*77.01*76.885
03/09/2005 04:55:00*76.89*76.875*76.915*76.86
03/09/2005 05:00:00*76.86*76.89*76.91*76.845
03/09/2005 05:05:00*76.91*76.87*76.91*76.83
03/09/2005 05:10:00*76.88*76.865*76.91*76.845
03/09/2005 05:15:00*76.86*76.87*76.89*76.815
03/09/2005 05:20:00*76.855*76.815*76.88*76.79
03/09/2005 05:25:00*76.81*76.88*76.9*76.795
03/09/2005 05:30:00*76.835*76.88*76.89*76.805
03/09/2005 05:35:00*76.845*76.815*76.88*76.815
03/09/2005 05:40:00*76.825*76.805*76.87*76.795
03/09/2005 05:45:00*76.81*76.82*76.89*76.785
03/09/2005 05:50:00*76.815*76.7*76.865*76.685
03/09/2005 05:55:00*76.71*76.73*76.735*76.62
03/09/2005 06:00:00*76.725*76.75*76.765*76.685
03/09/2005 06:05:00*76.74*76.8*76.8*76.72
03/09/2005 06:10:00*76.785*76.82*76.83*76.775
03/09/2005 06:15:00*76.83*76.77*76.83*76.73
03/09/2005 06:20:00*76.775*76.76*76.78*76.72
03/09/2005 06:25:00*76.77*76.79*76.81*76.725
03/09/2005 06:30:00*76.775*76.81*76.845*76.745
03/09/2005 06:35:00*76.84*76.78*76.85*76.725
03/09/2005 06:40:00*76.775*76.775*76.835*76.725
03/09/2005 06:45:00*76.77*76.82*76.845*76.73
03/09/2005 06:50:00*76.805*76.81*76.835*76.72
03/09/2005 06:55:00*76.81*76.73*76.835*76.72
03/09/2005 07:00:00*76.775*76.745*76.82*76.73
03/09/2005 07:05:00*76.755*76.775*76.81*76.72
03/09/2005 07:10:00*76.79*76.775*76.87*76.72
03/09/2005 07:15:00*76.765*76.78*76.81*76.74
03/09/2005 07:20:00*76.775*76.765*76.835*76.71
03/09/2005 07:25:00*76.77*76.755*76.79*76.74
03/09/2005 07:30:00*76.775*76.725*76.775*76.665
03/09/2005 07:35:00*76.7*76.635*76.735*76.59
03/09/2005 07:40:00*76.62*76.69*76.73*76.615
03/09/2005 07:45:00*76.715*76.73*76.775*76.69
03/09/2005 07:50:00*76.725*76.695*76.76*76.695
03/09/2005 07:55:00*76.73*76.775*76.795*76.69
03/09/2005 08:00:00*76.78*76.73*76.78*76.665
03/09/2005 08:05:00*76.705*76.615*76.73*76.595
03/09/2005 08:10:00*76.63*76.585*76.655*76.51
03/09/2005 08:15:00*76.58*76.525*76.64*76.51
03/09/2005 08:20:00*76.54*76.535*76.61*76.495
03/09/2005 08:25:00*76.53*76.545*76.63*76.505
03/09/2005 08:30:00*76.57*76.495*76.62*76.485
03/09/2005 08:35:00*76.5*76.485*76.535*76.45
03/09/2005 08:40:00*76.475*76.46*76.51*76.45
03/09/2005 08:45:00*76.47*76.44*76.52*76.385
03/09/2005 08:50:00*76.435*76.485*76.55*76.415
03/09/2005 08:55:00*76.48*76.445*76.53*76.43
03/09/2005 09:00:00*76.43*76.47*76.5*76.415
03/09/2005 09:05:00*76.48*76.47*76.485*76.44
03/09/2005 09:10:00*76.455*76.445*76.49*76.41
03/09/2005 09:15:00*76.45*76.435*76.455*76.385
03/09/2005 09:20:00*76.425*76.45*76.48*76.405
03/09/2005 09:25:00*76.45*76.52*76.57*76.45
03/09/2005 09:30:00*76.52*76.49*76.55*76.48
03/09/2005 09:35:00*76.49*76.495*76.55*76.475
03/09/2005 09:40:00*76.51*76.415*76.51*76.39
03/09/2005 09:45:00*76.43*76.36*76.47*76.345
03/09/2005 09:50:00*76.365*76.42*76.48*76.355
03/09/2005 09:55:00*76.42*76.405*76.47*76.365
03/09/2005 10:00:00*76.395*76.435*76.45*76.315
03/09/2005 10:05:00*76.42*76.395*76.45*76.38
03/09/2005 10:10:00*76.415*76.385*76.45*76.355
03/09/2005 10:15:00*76.4*76.435*76.47*76.385
03/09/2005 10:20:00*76.445*76.495*76.515*76.42
03/09/2005 10:25:00*76.53*76.53*76.56*76.465
03/09/2005 10:30:00*76.53*76.465*76.53*76.415
03/09/2005 10:35:00*76.46*76.455*76.545*76.415
03/09/2005 10:40:00*76.445*76.525*76.55*76.415
03/09/2005 10:45:00*76.54*76.515*76.55*76.485
03/09/2005 10:50:00*76.5*76.415*76.515*76.385
03/09/2005 10:55:00*76.41*76.4*76.46*76.38
03/09/2005 11:00:00*76.39*76.405*76.455*76.35
03/09/2005 11:05:00*76.415*76.445*76.455*76.385
03/09/2005 11:10:00*76.435*76.45*76.465*76.405
03/09/2005 11:15:00*76.44*76.395*76.47*76.385
03/09/2005 11:20:00*76.395*76.415*76.45*76.375
03/09/2005 11:25:00*76.425*76.44*76.455*76.4
03/09/2005 11:30:00*76.45*76.425*76.455*76.41
03/09/2005 11:35:00*76.43*76.42*76.455*76.39
03/09/2005 11:40:00*76.43*76.43*76.46*76.395
03/09/2005 11:45:00*76.43*76.405*76.455*76.375
03/09/2005 11:50:00*76.415*76.4*76.43*76.36
03/09/2005 11:55:00*76.41*76.455*76.47*76.39
03/09/2005 12:00:00*76.44*76.445*76.46*76.41
03/09/2005 12:05:00*76.45*76.42*76.475*76.39
03/09/2005 12:10:00*76.415*76.455*76.465*76.385
03/09/2005 12:15:00*76.46*76.465*76.495*76.43
03/09/2005 12:20:00*76.45*76.45*76.475*76.425
03/09/2005 12:25:00*76.46*76.435*76.475*76.42
03/09/2005 12:30:00*76.45*76.385*76.455*76.38
03/09/2005 12:35:00*76.385*76.43*76.47*76.35
03/09/2005 12:40:00*76.44*76.44*76.475*76.405
03/09/2005 12:45:00*76.435*76.445*76.47*76.405
03/09/2005 12:50:00*76.445*76.285*76.525*76.285
03/09/2005 12:55:00*76.29*76.345*76.37*76.285
03/09/2005 13:00:00*76.345*76.33*76.36*76.3
03/09/2005 13:05:00*76.33*76.325*76.39*76.295
03/09/2005 13:10:00*76.305*76.295*76.35*76.295
03/09/2005 13:15:00*76.29*76.295*76.33*76.255
03/09/2005 13:20:00*76.3*76.31*76.33*76.275
03/09/2005 13:25:00*76.3*76.315*76.35*76.275
03/09/2005 13:30:00*76.335*76.335*76.36*76.305
03/09/2005 13:35:00*76.3*76.36*76.375*76.3
03/09/2005 13:40:00*76.355*76.385*76.41*76.335
03/09/2005 13:45:00*76.37*76.37*76.41*76.335
03/09/2005 13:50:00*76.36*76.275*76.38*76.06
03/09/2005 13:55:00*76.3*76.22*76.3*76.02
03/09/2005 14:00:00*76.23*76.255*76.3*76.215
03/09/2005 14:05:00*76.28*76.18*76.3*76.165
03/09/2005 14:10:00*76.19*76.225*76.24*76.165
03/09/2005 14:15:00*76.23*76.26*76.27*76.205
03/09/2005 14:20:00*76.265*76.27*76.29*76.2
03/09/2005 14:25:00*76.27*76.245*76.31*76.225
03/09/2005 14:30:00*76.25*76.15*76.25*76.115
03/09/2005 14:35:00*76.145*76.115*76.17*76.08
03/09/2005 14:40:00*76.095*76.13*76.14*76.095
03/09/2005 14:45:00*76.13*76.1*76.145*76.045
03/09/2005 14:50:00*76.085*76.075*76.11*76.025
03/09/2005 14:55:00*76.11*76.155*76.33*76.055
03/09/2005 15:00:00*76.14*76.185*76.25*75.985
03/09/2005 15:05:00*76.18*76.78*76.81*76.18
03/09/2005 15:10:00*76.775*76.69*76.81*76.665
03/09/2005 15:15:00*76.7*76.695*76.73*76.655
03/09/2005 15:20:00*76.665*76.905*77.03*76.665
03/09/2005 15:25:00*76.94*77.0*77.015*76.905
03/09/2005 15:30:00*76.975*77.025*77.11*76.975
03/09/2005 15:35:00*77.04*76.89*77.04*76.865
03/09/2005 15:40:00*76.885*76.815*76.93*76.765
03/09/2005 15:45:00*76.83*76.855*76.93*76.815
03/09/2005 15:50:00*76.85*76.88*76.9*76.83
03/09/2005 15:55:00*76.88*76.835*76.89*76.795
03/09/2005 16:00:00*76.845*76.855*76.9*76.805
03/09/2005 16:05:00*76.86*76.885*76.885*76.845
03/09/2005 16:10:00*76.885*76.855*76.885*76.815
03/09/2005 16:15:00*76.83*76.87*76.895*76.83
03/09/2005 16:20:00*76.845*76.835*76.885*76.83
03/09/2005 16:25:00*76.84*76.845*76.885*76.835
03/09/2005 16:30:00*76.865*76.835*76.87*76.835
03/09/2005 16:35:00*76.84*76.86*76.87*76.83
03/09/2005 16:40:00*76.85*76.805*76.88*76.775
03/09/2005 16:45:00*76.83*76.805*76.835*76.775
03/09/2005 16:50:00*76.825*76.82*76.85*76.795
03/09/2005 16:55:00*76.82*76.84*76.855*76.805
03/09/2005 17:00:00*76.835*76.775*76.84*76.775
