03/07/2005 17:05:00*77.345*77.35*77.35*77.31
03/07/2005 17:10:00*77.345*77.3*77.365*77.3
03/07/2005 17:15:00*77.3*77.315*77.315*77.245
03/07/2005 17:20:00*77.32*77.27*77.325*77.25
03/07/2005 17:25:00*77.26*77.275*77.305*77.235
03/07/2005 17:30:00*77.27*77.255*77.295*77.235
03/07/2005 17:35:00*77.27*77.235*77.27*77.21
03/07/2005 17:40:00*77.235*77.24*77.27*77.215
03/07/2005 17:45:00*77.24*77.255*77.26*77.225
03/07/2005 17:50:00*77.265*77.315*77.345*77.225
03/07/2005 17:55:00*77.29*77.305*77.33*77.275
03/07/2005 18:00:00*77.31*77.325*77.325*77.25
03/07/2005 18:05:00*77.33*77.295*77.335*77.29
03/07/2005 18:10:00*77.305*77.315*77.32*77.295
03/07/2005 18:15:00*77.31*77.295*77.35*77.285
03/07/2005 18:20:00*77.325*77.305*77.325*77.275
03/07/2005 18:25:00*77.28*77.305*77.34*77.275
03/07/2005 18:30:00*77.275*77.285*77.35*77.245
03/07/2005 18:35:00*77.29*77.305*77.315*77.26
03/07/2005 18:40:00*77.31*77.3*77.325*77.285
03/07/2005 18:45:00*77.29*77.35*77.35*77.29
03/07/2005 18:50:00*77.345*77.385*77.39*77.3
03/07/2005 18:55:00*77.38*77.44*77.45*77.365
03/07/2005 19:00:00*77.415*77.445*77.455*77.365
03/07/2005 19:05:00*77.42*77.41*77.445*77.375
03/07/2005 19:10:00*77.405*77.4*77.42*77.385
03/07/2005 19:15:00*77.4*77.47*77.475*77.38
03/07/2005 19:20:00*77.455*77.47*77.515*77.45
03/07/2005 19:25:00*77.46*77.43*77.515*77.43
03/07/2005 19:30:00*77.435*77.465*77.495*77.425
03/07/2005 19:35:00*77.45*77.42*77.485*77.405
03/07/2005 19:40:00*77.405*77.34*77.42*77.3
03/07/2005 19:45:00*77.345*77.36*77.37*77.325
03/07/2005 19:50:00*77.37*77.305*77.37*77.285
03/07/2005 19:55:00*77.29*77.32*77.34*77.29
03/07/2005 20:00:00*77.295*77.36*77.39*77.295
03/07/2005 20:05:00*77.37*77.365*77.39*77.32
03/07/2005 20:10:00*77.355*77.345*77.375*77.34
03/07/2005 20:15:00*77.35*77.33*77.36*77.315
03/07/2005 20:20:00*77.335*77.355*77.385*77.315
03/07/2005 20:25:00*77.36*77.365*77.385*77.34
03/07/2005 20:30:00*77.36*77.33*77.385*77.33
03/07/2005 20:35:00*77.35*77.305*77.35*77.295
03/07/2005 20:40:00*77.32*77.295*77.36*77.275
03/07/2005 20:45:00*77.31*77.305*77.345*77.285
03/07/2005 20:50:00*77.31*77.305*77.345*77.295
03/07/2005 20:55:00*77.31*77.295*77.32*77.275
03/07/2005 21:00:00*77.305*77.33*77.345*77.295
03/07/2005 21:05:00*77.335*77.305*77.35*77.295
03/07/2005 21:10:00*77.295*77.305*77.32*77.29
03/07/2005 21:15:00*77.31*77.335*77.35*77.29
03/07/2005 21:20:00*77.33*77.32*77.36*77.295
03/07/2005 21:25:00*77.325*77.32*77.345*77.295
03/07/2005 21:30:00*77.305*77.32*77.33*77.29
03/07/2005 21:35:00*77.315*77.335*77.35*77.31
03/07/2005 21:40:00*77.32*77.35*77.36*77.31
03/07/2005 21:45:00*77.35*77.345*77.375*77.34
03/07/2005 21:50:00*77.35*77.345*77.365*77.32
03/07/2005 21:55:00*77.36*77.33*77.36*77.325
03/07/2005 22:00:00*77.335*77.36*77.405*77.33
03/07/2005 22:05:00*77.35*77.34*77.38*77.33
03/07/2005 22:10:00*77.345*77.355*77.385*77.34
03/07/2005 22:15:00*77.36*77.365*77.385*77.345
03/07/2005 22:20:00*77.36*77.355*77.385*77.34
03/07/2005 22:25:00*77.38*77.325*77.38*77.305
03/07/2005 22:30:00*77.33*77.345*77.37*77.31
03/07/2005 22:35:00*77.34*77.34*77.37*77.325
03/07/2005 22:40:00*77.345*77.36*77.375*77.32
03/07/2005 22:45:00*77.37*77.34*77.37*77.335
03/07/2005 22:50:00*77.345*77.315*77.35*77.315
03/07/2005 22:55:00*77.325*77.385*77.385*77.315
03/07/2005 23:00:00*77.38*77.32*77.385*77.315
03/07/2005 23:05:00*77.33*77.34*77.365*77.32
03/07/2005 23:10:00*77.34*77.32*77.35*77.31
03/07/2005 23:15:00*77.33*77.335*77.365*77.3
03/07/2005 23:20:00*77.315*77.33*77.365*77.31
03/07/2005 23:25:00*77.35*77.355*77.37*77.33
03/07/2005 23:30:00*77.36*77.395*77.405*77.34
03/07/2005 23:35:00*77.37*77.38*77.395*77.35
03/07/2005 23:40:00*77.385*77.355*77.395*77.33
03/07/2005 23:45:00*77.365*77.385*77.405*77.34
03/07/2005 23:50:00*77.4*77.385*77.405*77.37
03/07/2005 23:55:00*77.4*77.39*77.425*77.38
03/08/2005 00:00:00*77.4*77.405*77.405*77.37
03/08/2005 00:05:00*77.395*77.39*77.405*77.37
03/08/2005 00:10:00*77.39*77.38*77.4*77.37
03/08/2005 00:15:00*77.385*77.38*77.405*77.37
03/08/2005 00:20:00*77.375*77.365*77.4*77.36
03/08/2005 00:25:00*77.37*77.36*77.385*77.355
03/08/2005 00:30:00*77.385*77.37*77.405*77.36
03/08/2005 00:35:00*77.39*77.4*77.415*77.37
03/08/2005 00:40:00*77.405*77.405*77.41*77.37
03/08/2005 00:45:00*77.38*77.37*77.41*77.35
03/08/2005 00:50:00*77.365*77.385*77.4*77.35
03/08/2005 00:55:00*77.37*77.405*77.415*77.34
03/08/2005 01:00:00*77.38*77.34*77.41*77.34
03/08/2005 01:05:00*77.355*77.36*77.42*77.33
03/08/2005 01:10:00*77.37*77.4*77.41*77.36
03/08/2005 01:15:00*77.41*77.41*77.435*77.395
03/08/2005 01:20:00*77.42*77.445*77.455*77.41
03/08/2005 01:25:00*77.45*77.38*77.45*77.37
03/08/2005 01:30:00*77.385*77.395*77.42*77.36
03/08/2005 01:35:00*77.39*77.38*77.43*77.37
03/08/2005 01:40:00*77.4*77.415*77.43*77.38
03/08/2005 01:45:00*77.42*77.4*77.435*77.38
03/08/2005 01:50:00*77.43*77.405*77.445*77.36
03/08/2005 01:55:00*77.43*77.39*77.43*77.37
03/08/2005 02:00:00*77.385*77.365*77.43*77.35
03/08/2005 02:05:00*77.4*77.415*77.415*77.36
03/08/2005 02:10:00*77.405*77.4*77.42*77.38
03/08/2005 02:15:00*77.41*77.405*77.415*77.38
03/08/2005 02:20:00*77.4*77.375*77.41*77.375
03/08/2005 02:25:00*77.38*77.365*77.39*77.34
03/08/2005 02:30:00*77.35*77.37*77.405*77.35
03/08/2005 02:40:00*77.355*77.36*77.375*77.335
03/08/2005 02:45:00*77.37*77.34*77.375*77.29
03/08/2005 02:50:00*77.34*77.355*77.37*77.32
03/08/2005 02:55:00*77.35*77.335*77.375*77.315
03/08/2005 03:00:00*77.34*77.325*77.38*77.31
03/08/2005 03:05:00*77.325*77.325*77.34*77.28
03/08/2005 03:10:00*77.315*77.325*77.375*77.305
03/08/2005 03:15:00*77.34*77.285*77.365*77.275
03/08/2005 03:20:00*77.29*77.305*77.34*77.26
03/08/2005 03:25:00*77.32*77.28*77.32*77.265
03/08/2005 03:30:00*77.275*77.28*77.295*77.235
03/08/2005 03:35:00*77.25*77.275*77.295*77.235
03/08/2005 03:40:00*77.27*77.28*77.3*77.26
03/08/2005 03:45:00*77.3*77.33*77.365*77.225
03/08/2005 03:50:00*77.345*77.35*77.395*77.28
03/08/2005 03:55:00*77.39*77.36*77.41*77.33
03/08/2005 04:00:00*77.37*77.39*77.41*77.35
03/08/2005 04:05:00*77.385*77.36*77.415*77.36
03/08/2005 04:10:00*77.37*77.375*77.4*77.36
03/08/2005 04:15:00*77.38*77.39*77.405*77.36
03/08/2005 04:20:00*77.375*77.39*77.395*77.36
03/08/2005 04:25:00*77.38*77.39*77.425*77.36
03/08/2005 04:30:00*77.36*77.385*77.4*77.33
03/08/2005 04:35:00*77.38*77.38*77.42*77.33
03/08/2005 04:40:00*77.385*77.445*77.455*77.37
03/08/2005 04:45:00*77.44*77.475*77.485*77.41
03/08/2005 04:50:00*77.495*77.455*77.51*77.44
03/08/2005 04:55:00*77.44*77.465*77.51*77.44
03/08/2005 05:00:00*77.465*77.455*77.495*77.39
03/08/2005 05:05:00*77.46*77.43*77.465*77.37
03/08/2005 05:10:00*77.435*77.46*77.48*77.42
03/08/2005 05:15:00*77.45*77.465*77.475*77.39
03/08/2005 05:20:00*77.46*77.47*77.49*77.42
03/08/2005 05:25:00*77.47*77.48*77.5*77.435
03/08/2005 05:30:00*77.485*77.475*77.5*77.44
03/08/2005 05:35:00*77.485*77.485*77.515*77.47
03/08/2005 05:40:00*77.48*77.48*77.515*77.47
03/08/2005 05:45:00*77.475*77.475*77.5*77.43
03/08/2005 05:50:00*77.455*77.48*77.51*77.455
03/08/2005 05:55:00*77.47*77.42*77.495*77.39
03/08/2005 06:00:00*77.415*77.43*77.455*77.39
03/08/2005 06:05:00*77.43*77.465*77.475*77.42
03/08/2005 06:10:00*77.475*77.515*77.525*77.46
03/08/2005 06:15:00*77.52*77.515*77.54*77.45
03/08/2005 06:20:00*77.525*77.48*77.535*77.47
03/08/2005 06:25:00*77.47*77.5*77.525*77.47
03/08/2005 06:30:00*77.5*77.535*77.545*77.44
03/08/2005 06:35:00*77.53*77.55*77.56*77.48
03/08/2005 06:40:00*77.54*77.52*77.55*77.47
03/08/2005 06:45:00*77.49*77.565*77.57*77.49
03/08/2005 06:50:00*77.555*77.57*77.575*77.52
03/08/2005 06:55:00*77.57*77.54*77.59*77.505
03/08/2005 07:00:00*77.55*77.54*77.575*77.51
03/08/2005 07:05:00*77.52*77.51*77.55*77.49
03/08/2005 07:10:00*77.515*77.485*77.545*77.465
03/08/2005 07:15:00*77.49*77.48*77.53*77.475
03/08/2005 07:20:00*77.48*77.49*77.515*77.47
03/08/2005 07:25:00*77.51*77.495*77.535*77.47
03/08/2005 07:30:00*77.49*77.47*77.505*77.42
03/08/2005 07:35:00*77.53*77.47*77.53*77.42
03/08/2005 07:40:00*77.475*77.475*77.505*77.42
03/08/2005 07:45:00*77.47*77.48*77.505*77.42
03/08/2005 07:50:00*77.475*77.475*77.48*77.36
03/08/2005 07:55:00*77.48*77.43*77.48*77.42
03/08/2005 08:00:00*77.435*77.475*77.49*77.43
03/08/2005 08:05:00*77.465*77.445*77.48*77.42
03/08/2005 08:10:00*77.435*77.4*77.445*77.36
03/08/2005 08:15:00*77.4*77.34*77.435*77.33
03/08/2005 08:20:00*77.34*77.405*77.415*77.33
03/08/2005 08:25:00*77.41*77.415*77.425*77.36
03/08/2005 08:30:00*77.4*77.395*77.42*77.36
03/08/2005 08:35:00*77.4*77.315*77.415*77.3
03/08/2005 08:40:00*77.315*77.27*77.345*77.23
03/08/2005 08:45:00*77.27*77.25*77.32*77.25
03/08/2005 08:50:00*77.28*77.345*77.37*77.23
03/08/2005 08:55:00*77.36*77.315*77.385*77.3
03/08/2005 09:00:00*77.3*77.3*77.345*77.26
03/08/2005 09:05:00*77.32*77.315*77.335*77.25
03/08/2005 09:10:00*77.315*77.365*77.385*77.25
03/08/2005 09:15:00*77.34*77.345*77.395*77.295
03/08/2005 09:20:00*77.335*77.315*77.375*77.3
03/08/2005 09:25:00*77.315*77.305*77.345*77.27
03/08/2005 09:30:00*77.29*77.225*77.32*77.2
03/08/2005 09:35:00*77.24*77.235*77.265*77.17
03/08/2005 09:40:00*77.225*77.23*77.275*77.2
03/08/2005 09:45:00*77.24*77.225*77.265*77.19
03/08/2005 09:50:00*77.225*77.2*77.245*77.15
03/08/2005 09:55:00*77.21*77.25*77.335*77.185
03/08/2005 10:00:00*77.26*77.32*77.32*77.19
03/08/2005 10:05:00*77.32*77.265*77.32*77.25
03/08/2005 10:10:00*77.255*77.3*77.3*77.225
03/08/2005 10:15:00*77.29*77.315*77.34*77.285
03/08/2005 10:20:00*77.335*77.34*77.36*77.3
03/08/2005 10:25:00*77.34*77.34*77.365*77.3
03/08/2005 10:30:00*77.33*77.34*77.365*77.31
03/08/2005 10:35:00*77.33*77.315*77.345*77.295
03/08/2005 10:40:00*77.335*77.35*77.37*77.305
03/08/2005 10:45:00*77.37*77.33*77.37*77.305
03/08/2005 10:50:00*77.305*77.3*77.345*77.29
03/08/2005 10:55:00*77.295*77.32*77.365*77.275
03/08/2005 11:00:00*77.335*77.345*77.39*77.3
03/08/2005 11:05:00*77.37*77.365*77.37*77.315
03/08/2005 11:10:00*77.37*77.365*77.4*77.345
03/08/2005 11:15:00*77.33*77.27*77.385*77.27
03/08/2005 11:20:00*77.315*77.315*77.345*77.23
03/08/2005 11:25:00*77.32*77.27*77.33*77.22
03/08/2005 11:30:00*77.27*77.29*77.315*77.24
03/08/2005 11:35:00*77.3*77.305*77.345*77.26
03/08/2005 11:40:00*77.3*77.25*77.335*77.25
03/08/2005 11:45:00*77.27*77.25*77.295*77.22
03/08/2005 11:50:00*77.265*77.285*77.31*77.23
03/08/2005 11:55:00*77.28*77.3*77.315*77.26
03/08/2005 12:00:00*77.315*77.275*77.315*77.24
03/08/2005 12:05:00*77.265*77.26*77.305*77.25
03/08/2005 12:10:00*77.25*77.305*77.315*77.25
03/08/2005 12:15:00*77.31*77.37*77.405*77.26
03/08/2005 12:20:00*77.365*77.365*77.42*77.345
03/08/2005 12:25:00*77.385*77.365*77.405*77.345
03/08/2005 12:30:00*77.385*77.4*77.425*77.34
03/08/2005 12:35:00*77.4*77.405*77.42*77.365
03/08/2005 12:40:00*77.4*77.375*77.425*77.32
03/08/2005 12:45:00*77.37*77.4*77.42*77.37
03/08/2005 12:50:00*77.395*77.39*77.42*77.36
03/08/2005 12:55:00*77.39*77.43*77.475*77.38
03/08/2005 13:00:00*77.435*77.475*77.475*77.4
03/08/2005 13:05:00*77.425*77.41*77.475*77.39
03/08/2005 13:10:00*77.39*77.415*77.485*77.37
03/08/2005 13:15:00*77.43*77.41*77.445*77.38
03/08/2005 13:20:00*77.415*77.42*77.44*77.39
03/08/2005 13:25:00*77.4*77.415*77.43*77.39
03/08/2005 13:30:00*77.405*77.435*77.455*77.39
03/08/2005 13:35:00*77.43*77.4*77.445*77.39
03/08/2005 13:40:00*77.43*77.405*77.43*77.345
03/08/2005 13:45:00*77.4*77.415*77.455*77.36
03/08/2005 13:50:00*77.4*77.415*77.445*77.39
03/08/2005 13:55:00*77.425*77.435*77.445*77.39
03/08/2005 14:00:00*77.425*77.425*77.455*77.4
03/08/2005 14:05:00*77.36*77.425*77.435*77.36
03/08/2005 14:10:00*77.415*77.405*77.43*77.4
03/08/2005 14:15:00*77.4*77.405*77.435*77.355
03/08/2005 14:20:00*77.415*77.415*77.425*77.36
03/08/2005 14:25:00*77.4*77.45*77.465*77.4
03/08/2005 14:30:00*77.47*77.43*77.48*77.37
03/08/2005 14:35:00*77.435*77.405*77.445*77.37
03/08/2005 14:40:00*77.415*77.415*77.44*77.39
03/08/2005 14:45:00*77.41*77.415*77.455*77.405
03/08/2005 14:50:00*77.41*77.47*77.475*77.41
03/08/2005 14:55:00*77.49*77.435*77.49*77.41
03/08/2005 15:00:00*77.455*77.465*77.5*77.41
03/08/2005 15:05:00*77.46*77.465*77.495*77.44
03/08/2005 15:10:00*77.455*77.46*77.49*77.45
03/08/2005 15:15:00*77.45*77.505*77.55*77.45
03/08/2005 15:20:00*77.495*77.48*77.505*77.46
03/08/2005 15:25:00*77.5*77.405*77.5*77.395
03/08/2005 15:50:00*77.415*77.4*77.445*77.39
03/08/2005 15:55:00*77.42*77.46*77.465*77.4
03/08/2005 16:00:00*77.455*77.47*77.485*77.42
03/08/2005 16:05:00*77.455*77.46*77.51*77.44
03/08/2005 16:10:00*77.46*77.465*77.485*77.445
03/08/2005 16:15:00*77.48*77.435*77.48*77.415
03/08/2005 16:20:00*77.43*77.465*77.485*77.415
03/08/2005 16:25:00*77.46*77.46*77.47*77.415
03/08/2005 16:30:00*77.47*77.45*77.475*77.425
03/08/2005 16:35:00*77.45*77.45*77.47*77.43
03/08/2005 16:40:00*77.445*77.44*77.455*77.415
03/08/2005 16:45:00*77.44*77.435*77.48*77.435
03/08/2005 16:50:00*77.445*77.505*77.51*77.435
03/08/2005 16:55:00*77.51*77.475*77.515*77.43
03/08/2005 17:00:00*77.495*77.455*77.51*77.455
