03/06/2005 17:05:00*76.82*76.785*76.82*76.775
03/06/2005 17:10:00*76.78*76.775*76.795*76.76
03/06/2005 17:15:00*76.77*76.755*76.78*76.755
03/06/2005 17:20:00*76.765*76.8*76.8*76.75
03/06/2005 17:25:00*76.77*76.79*76.8*76.76
03/06/2005 17:30:00*76.79*76.785*76.81*76.78
03/06/2005 17:35:00*76.795*76.795*76.865*76.775
03/06/2005 17:40:00*76.8*76.805*76.82*76.77
03/06/2005 17:45:00*76.81*76.81*76.81*76.78
03/06/2005 17:50:00*76.81*76.805*76.825*76.78
03/06/2005 17:55:00*76.8*76.8*76.855*76.765
03/06/2005 18:00:00*76.805*76.795*76.81*76.775
03/06/2005 18:05:00*76.79*76.81*76.835*76.785
03/06/2005 18:10:00*76.8*76.805*76.82*76.785
03/06/2005 18:15:00*76.81*76.785*76.825*76.785
03/06/2005 18:20:00*76.78*76.8*76.805*76.775
03/06/2005 18:25:00*76.79*76.8*76.815*76.775
03/06/2005 18:30:00*76.795*76.775*76.815*76.735
03/06/2005 18:35:00*76.795*76.735*76.795*76.72
03/06/2005 18:40:00*76.755*76.76*76.765*76.725
03/06/2005 18:45:00*76.74*76.775*76.775*76.73
03/06/2005 18:50:00*76.795*76.83*76.845*76.735
03/06/2005 18:55:00*76.83*76.835*76.865*76.8
03/06/2005 19:00:00*76.845*76.845*76.865*76.79
03/06/2005 19:05:00*76.86*76.835*76.87*76.805
03/06/2005 19:10:00*76.835*76.815*76.845*76.8
03/06/2005 19:15:00*76.83*76.81*76.835*76.805
03/06/2005 19:20:00*76.835*76.815*76.835*76.78
03/06/2005 19:25:00*76.81*76.855*76.87*76.81
03/06/2005 19:30:00*76.85*76.875*76.875*76.815
03/06/2005 19:35:00*76.88*76.855*76.89*76.83
03/06/2005 19:40:00*76.865*76.805*76.885*76.805
03/06/2005 19:45:00*76.8*76.72*76.845*76.72
03/06/2005 19:50:00*76.785*76.825*76.825*76.72
03/06/2005 19:55:00*76.81*76.815*76.835*76.785
03/06/2005 20:00:00*76.835*76.82*76.865*76.795
03/06/2005 20:05:00*76.83*76.85*76.85*76.8
03/06/2005 20:10:00*76.845*76.83*76.865*76.805
03/06/2005 20:15:00*76.85*76.805*76.85*76.795
03/06/2005 20:20:00*76.8*76.805*76.82*76.79
03/06/2005 20:25:00*76.81*76.805*76.835*76.75
03/06/2005 20:30:00*76.805*76.82*76.82*76.795
03/06/2005 20:35:00*76.82*76.815*76.845*76.815
03/06/2005 20:40:00*76.82*76.84*76.865*76.81
03/06/2005 20:45:00*76.84*76.835*76.85*76.82
03/06/2005 20:50:00*76.83*76.81*76.835*76.8
03/06/2005 20:55:00*76.81*76.81*76.82*76.795
03/06/2005 21:00:00*76.805*76.84*76.845*76.8
03/06/2005 21:05:00*76.84*76.85*76.865*76.825
03/06/2005 21:10:00*76.845*76.845*76.865*76.82
03/06/2005 21:15:00*76.84*76.86*76.875*76.82
03/06/2005 21:20:00*76.855*76.86*76.88*76.835
03/06/2005 21:25:00*76.86*76.87*76.885*76.84
03/06/2005 21:30:00*76.87*76.895*76.915*76.86
03/06/2005 21:35:00*76.885*76.915*76.92*76.88
03/06/2005 21:40:00*76.92*76.87*76.94*76.86
03/06/2005 21:45:00*76.88*76.85*76.885*76.84
03/06/2005 21:50:00*76.85*76.84*76.895*76.83
03/06/2005 21:55:00*76.85*76.87*76.89*76.82
03/06/2005 22:00:00*76.87*76.83*76.92*76.81
03/06/2005 22:05:00*76.83*76.875*76.905*76.81
03/06/2005 22:10:00*76.87*76.845*76.885*76.81
03/06/2005 22:15:00*76.83*76.83*76.85*76.805
03/06/2005 22:20:00*76.825*76.86*76.885*76.82
03/06/2005 22:25:00*76.86*76.865*76.955*76.855
03/06/2005 22:30:00*76.845*76.87*76.9*76.84
03/06/2005 22:35:00*76.87*76.905*76.91*76.84
03/06/2005 22:40:00*76.87*76.86*76.905*76.84
03/06/2005 22:45:00*76.86*76.85*76.885*76.84
03/06/2005 22:50:00*76.87*76.845*76.89*76.845
03/06/2005 22:55:00*76.86*76.8*76.87*76.8
03/06/2005 23:00:00*76.805*76.82*76.845*76.8
03/06/2005 23:05:00*76.81*76.825*76.84*76.8
03/06/2005 23:10:00*76.825*76.81*76.85*76.81
03/06/2005 23:15:00*76.82*76.805*76.865*76.78
03/06/2005 23:20:00*76.81*76.815*76.815*76.79
03/06/2005 23:25:00*76.82*76.825*76.825*76.765
03/06/2005 23:30:00*76.8*76.835*76.845*76.78
03/06/2005 23:35:00*76.83*76.83*76.855*76.82
03/06/2005 23:40:00*76.83*76.845*76.855*76.82
03/06/2005 23:45:00*76.84*76.845*76.865*76.82
03/06/2005 23:50:00*76.845*76.84*76.865*76.84
03/06/2005 23:55:00*76.855*76.865*76.88*76.84
03/07/2005 00:00:00*76.855*76.835*76.865*76.82
03/07/2005 00:05:00*76.87*76.815*76.87*76.815
03/07/2005 00:10:00*76.845*76.875*76.875*76.815
03/07/2005 00:15:00*76.84*76.87*76.875*76.84
03/07/2005 00:20:00*76.875*76.865*76.89*76.86
03/07/2005 00:25:00*76.87*76.86*76.885*76.84
03/07/2005 00:30:00*76.845*76.83*76.87*76.81
03/07/2005 00:35:00*76.82*76.81*76.845*76.8
03/07/2005 00:40:00*76.835*76.82*76.845*76.795
03/07/2005 00:45:00*76.825*76.825*76.825*76.8
03/07/2005 00:50:00*76.81*76.82*76.84*76.805
03/07/2005 00:55:00*76.89*76.865*76.89*76.805
03/07/2005 01:00:00*76.87*76.84*76.885*76.82
03/07/2005 01:05:00*76.86*76.855*76.865*76.81
03/07/2005 01:10:00*76.855*76.89*76.895*76.83
03/07/2005 01:15:00*76.88*76.865*76.89*76.84
03/07/2005 01:20:00*76.87*76.89*76.93*76.84
03/07/2005 01:25:00*76.91*76.87*76.935*76.85
03/07/2005 01:30:00*76.865*76.905*76.905*76.85
03/07/2005 01:35:00*76.89*76.88*76.915*76.87
03/07/2005 01:40:00*76.875*76.885*76.91*76.865
03/07/2005 01:45:00*76.88*76.915*76.915*76.865
03/07/2005 01:50:00*76.89*76.865*76.925*76.865
03/07/2005 01:55:00*76.9*76.84*76.905*76.84
03/07/2005 02:00:00*76.865*76.87*76.885*76.82
03/07/2005 02:05:00*76.865*76.885*76.9*76.85
03/07/2005 02:10:00*76.89*76.915*76.935*76.86
03/07/2005 02:15:00*76.92*76.915*76.93*76.895
03/07/2005 02:20:00*76.94*76.94*76.945*76.865
03/07/2005 02:25:00*76.93*76.905*76.94*76.865
03/07/2005 02:30:00*76.91*76.925*76.94*76.89
03/07/2005 02:35:00*76.93*76.91*76.945*76.9
03/07/2005 02:45:00*76.91*76.93*76.97*76.9
03/07/2005 02:50:00*76.935*76.945*76.96*76.91
03/07/2005 02:55:00*76.94*76.965*76.98*76.93
03/07/2005 03:00:00*76.98*76.955*76.985*76.93
03/07/2005 03:05:00*76.975*76.995*77.01*76.94
03/07/2005 03:10:00*76.985*77.01*77.03*76.985
03/07/2005 03:15:00*76.99*77.055*77.055*76.985
03/07/2005 03:20:00*77.05*77.08*77.115*77.02
03/07/2005 03:25:00*77.07*77.055*77.085*77.02
03/07/2005 03:30:00*77.025*76.965*77.055*76.955
03/07/2005 03:35:00*76.96*76.98*77.0*76.955
03/07/2005 03:40:00*76.99*76.99*77.03*76.96
03/07/2005 03:45:00*77.02*77.05*77.07*76.97
03/07/2005 03:50:00*77.05*77.08*77.12*77.045
03/07/2005 03:55:00*77.07*77.025*77.08*77.01
03/07/2005 04:00:00*77.03*77.07*77.07*77.01
03/07/2005 04:05:00*77.07*77.065*77.115*77.05
03/07/2005 04:10:00*77.055*77.055*77.085*77.03
03/07/2005 04:15:00*77.065*77.05*77.11*77.02
03/07/2005 04:20:00*77.045*77.055*77.06*77.0
03/07/2005 04:25:00*77.05*77.035*77.07*76.995
03/07/2005 04:30:00*77.025*77.04*77.06*76.965
03/07/2005 04:35:00*77.04*76.96*77.05*76.96
03/07/2005 04:40:00*76.985*77.045*77.05*76.96
03/07/2005 04:45:00*77.03*77.03*77.05*76.995
03/07/2005 04:50:00*77.045*77.055*77.07*77.025
03/07/2005 04:55:00*77.06*77.065*77.075*77.035
03/07/2005 05:00:00*77.06*77.035*77.07*77.03
03/07/2005 05:05:00*77.05*77.015*77.05*77.005
03/07/2005 05:10:00*77.025*77.02*77.04*77.0
03/07/2005 05:15:00*77.03*77.0*77.07*76.985
03/07/2005 05:20:00*76.99*77.015*77.02*76.975
03/07/2005 05:25:00*76.99*76.975*77.02*76.97
03/07/2005 05:30:00*76.975*77.025*77.03*76.96
03/07/2005 05:35:00*77.03*77.03*77.06*77.005
03/07/2005 05:40:00*77.025*77.065*77.095*77.01
03/07/2005 05:45:00*77.07*77.055*77.115*77.025
03/07/2005 05:50:00*77.06*77.1*77.12*77.055
03/07/2005 05:55:00*77.09*77.095*77.115*77.08
03/07/2005 06:00:00*77.09*77.155*77.165*77.09
03/07/2005 06:05:00*77.135*77.165*77.165*77.13
03/07/2005 06:10:00*77.14*77.065*77.165*77.065
03/07/2005 06:15:00*77.07*77.115*77.115*77.05
03/07/2005 06:20:00*77.075*77.105*77.115*77.06
03/07/2005 06:25:00*77.11*77.095*77.115*77.07
03/07/2005 06:30:00*77.09*77.085*77.14*77.055
03/07/2005 06:35:00*77.09*77.06*77.09*77.045
03/07/2005 06:40:00*77.055*77.09*77.115*77.03
03/07/2005 06:45:00*77.1*77.085*77.115*77.06
03/07/2005 06:50:00*77.09*77.125*77.135*77.06
03/07/2005 06:55:00*77.11*77.095*77.135*77.075
03/07/2005 07:00:00*77.11*77.12*77.12*77.08
03/07/2005 07:05:00*77.12*77.135*77.135*77.09
03/07/2005 07:10:00*77.115*77.155*77.17*77.11
03/07/2005 07:15:00*77.18*77.18*77.2*77.08
03/07/2005 07:20:00*77.16*77.185*77.21*77.125
03/07/2005 07:25:00*77.19*77.27*77.28*77.165
03/07/2005 07:30:00*77.255*77.205*77.27*77.165
03/07/2005 07:35:00*77.175*77.25*77.265*77.16
03/07/2005 07:40:00*77.255*77.17*77.265*77.165
03/07/2005 07:45:00*77.17*77.155*77.22*77.125
03/07/2005 07:50:00*77.15*77.165*77.21*77.135
03/07/2005 07:55:00*77.16*77.2*77.23*77.135
03/07/2005 08:00:00*77.21*77.3*77.3*77.2
03/07/2005 08:05:00*77.3*77.27*77.3*77.23
03/07/2005 08:10:00*77.26*77.23*77.28*77.22
03/07/2005 08:15:00*77.25*77.225*77.265*77.19
03/07/2005 08:20:00*77.24*77.24*77.265*77.2
03/07/2005 08:25:00*77.255*77.255*77.28*77.225
03/07/2005 08:30:00*77.265*77.265*77.275*77.21
03/07/2005 08:35:00*77.26*77.275*77.345*77.235
03/07/2005 08:40:00*77.275*77.275*77.31*77.245
03/07/2005 08:45:00*77.28*77.29*77.33*77.265
03/07/2005 08:50:00*77.305*77.31*77.34*77.275
03/07/2005 08:55:00*77.31*77.285*77.32*77.27
03/07/2005 09:00:00*77.29*77.32*77.335*77.275
03/07/2005 09:05:00*77.35*77.345*77.365*77.29
03/07/2005 09:10:00*77.335*77.35*77.435*77.315
03/07/2005 09:15:00*77.36*77.34*77.385*77.315
03/07/2005 09:20:00*77.33*77.255*77.35*77.255
03/07/2005 09:25:00*77.27*77.27*77.3*77.255
03/07/2005 09:30:00*77.26*77.275*77.32*77.235
03/07/2005 09:35:00*77.27*77.275*77.305*77.255
03/07/2005 09:40:00*77.26*77.295*77.295*77.255
03/07/2005 09:45:00*77.31*77.295*77.315*77.27
03/07/2005 09:50:00*77.28*77.23*77.295*77.19
03/07/2005 09:55:00*77.24*77.3*77.3*77.225
03/07/2005 10:00:00*77.3*77.275*77.345*77.23
03/07/2005 10:05:00*77.29*77.315*77.365*77.265
03/07/2005 10:10:00*77.325*77.315*77.365*77.295
03/07/2005 10:15:00*77.33*77.31*77.355*77.3
03/07/2005 10:20:00*77.31*77.365*77.405*77.295
03/07/2005 10:25:00*77.35*77.365*77.405*77.32
03/07/2005 10:30:00*77.37*77.32*77.385*77.3
03/07/2005 10:35:00*77.33*77.335*77.36*77.29
03/07/2005 10:40:00*77.335*77.315*77.365*77.29
03/07/2005 10:45:00*77.3*77.335*77.345*77.28
03/07/2005 10:50:00*77.355*77.4*77.415*77.31
03/07/2005 10:55:00*77.4*77.365*77.4*77.29
03/07/2005 11:00:00*77.35*77.385*77.42*77.34
03/07/2005 11:05:00*77.4*77.35*77.4*77.33
03/07/2005 11:10:00*77.355*77.355*77.37*77.31
03/07/2005 11:15:00*77.35*77.335*77.375*77.3
03/07/2005 11:20:00*77.345*77.355*77.37*77.31
03/07/2005 11:25:00*77.37*77.365*77.375*77.32
03/07/2005 11:30:00*77.355*77.34*77.365*77.29
03/07/2005 11:35:00*77.35*77.335*77.35*77.29
03/07/2005 11:40:00*77.335*77.36*77.365*77.29
03/07/2005 11:45:00*77.37*77.365*77.395*77.33
03/07/2005 11:50:00*77.37*77.37*77.39*77.345
03/07/2005 11:55:00*77.375*77.36*77.405*77.33
03/07/2005 12:00:00*77.37*77.34*77.38*77.33
03/07/2005 12:05:00*77.345*77.365*77.385*77.33
03/07/2005 12:10:00*77.355*77.315*77.365*77.305
03/07/2005 12:15:00*77.31*77.33*77.345*77.275
03/07/2005 12:20:00*77.32*77.315*77.335*77.28
03/07/2005 12:25:00*77.32*77.33*77.345*77.3
03/07/2005 12:30:00*77.315*77.32*77.34*77.28
03/07/2005 12:35:00*77.315*77.34*77.35*77.28
03/07/2005 12:40:00*77.335*77.32*77.375*77.31
03/07/2005 12:45:00*77.345*77.345*77.365*77.31
03/07/2005 12:50:00*77.345*77.34*77.355*77.31
03/07/2005 12:55:00*77.34*77.34*77.365*77.31
03/07/2005 13:00:00*77.365*77.34*77.365*77.32
03/07/2005 13:05:00*77.35*77.365*77.365*77.33
03/07/2005 13:10:00*77.335*77.355*77.365*77.32
03/07/2005 13:15:00*77.38*77.355*77.38*77.34
03/07/2005 13:20:00*77.35*77.335*77.355*77.305
03/07/2005 13:25:00*77.33*77.35*77.35*77.315
03/07/2005 13:30:00*77.325*77.335*77.37*77.305
03/07/2005 13:35:00*77.34*77.34*77.35*77.31
03/07/2005 13:40:00*77.345*77.36*77.375*77.33
03/07/2005 13:45:00*77.32*77.325*77.36*77.315
03/07/2005 13:50:00*77.34*77.34*77.355*77.295
03/07/2005 13:55:00*77.34*77.34*77.355*77.29
03/07/2005 14:00:00*77.345*77.36*77.365*77.315
03/07/2005 14:05:00*77.345*77.315*77.36*77.295
03/07/2005 14:10:00*77.3*77.32*77.33*77.275
03/07/2005 14:15:00*77.27*77.32*77.345*77.27
03/07/2005 14:20:00*77.315*77.28*77.32*77.27
03/07/2005 14:25:00*77.295*77.295*77.325*77.275
03/07/2005 14:30:00*77.27*77.295*77.305*77.265
03/07/2005 14:35:00*77.25*77.265*77.31*77.25
03/07/2005 14:40:00*77.265*77.28*77.295*77.235
03/07/2005 14:45:00*77.27*77.275*77.31*77.255
03/07/2005 14:50:00*77.295*77.29*77.31*77.255
03/07/2005 14:55:00*77.305*77.265*77.305*77.26
03/07/2005 15:00:00*77.275*77.28*77.305*77.245
03/07/2005 15:05:00*77.3*77.28*77.345*77.26
03/07/2005 15:10:00*77.285*77.275*77.305*77.265
03/07/2005 15:15:00*77.28*77.275*77.285*77.26
03/07/2005 15:20:00*77.28*77.295*77.295*77.265
03/07/2005 15:25:00*77.28*77.285*77.3*77.265
03/07/2005 15:30:00*77.285*77.285*77.29*77.26
03/07/2005 15:35:00*77.28*77.28*77.31*77.26
03/07/2005 15:40:00*77.26*77.31*77.33*77.26
03/07/2005 15:45:00*77.32*77.345*77.38*77.295
03/07/2005 15:50:00*77.365*77.395*77.395*77.335
03/07/2005 15:55:00*77.35*77.35*77.395*77.33
03/07/2005 16:00:00*77.355*77.355*77.375*77.31
03/07/2005 16:05:00*77.35*77.36*77.385*77.345
03/07/2005 16:10:00*77.345*77.365*77.375*77.345
03/07/2005 16:15:00*77.37*77.345*77.395*77.3
03/07/2005 16:20:00*77.35*77.365*77.38*77.33
03/07/2005 16:25:00*77.365*77.38*77.385*77.365
03/07/2005 16:30:00*77.375*77.365*77.38*77.345
03/07/2005 16:35:00*77.39*77.355*77.39*77.355
03/07/2005 16:40:00*77.36*77.385*77.385*77.35
03/07/2005 16:45:00*77.37*77.355*77.39*77.345
03/07/2005 16:50:00*77.35*77.37*77.385*77.345
03/07/2005 16:55:00*77.37*77.385*77.39*77.355
03/07/2005 17:00:00*77.39*77.32*77.39*77.305
