03/06/2005 16:10:00*76.875*76.845*76.885*76.82
03/06/2005 16:15:00*76.855*76.855*76.89*76.815
03/06/2005 16:20:00*76.85*76.88*76.89*76.84
03/06/2005 16:25:00*76.88*76.855*76.88*76.81
03/06/2005 16:30:00*76.835*76.835*76.855*76.83
03/06/2005 16:35:00*76.835*76.845*76.845*76.825
03/06/2005 16:40:00*76.835*76.825*76.845*76.825
03/06/2005 16:45:00*76.83*76.83*76.83*76.805
03/06/2005 16:50:00*76.82*76.825*76.835*76.82
03/06/2005 16:55:00*76.825*76.81*76.835*76.81
03/06/2005 17:00:00*76.825*76.81*76.825*76.805
