03/03/2005 17:05:00*76.565*76.52*76.585*76.52
03/03/2005 17:10:00*76.51*76.52*76.565*76.5
03/03/2005 17:15:00*76.55*76.605*76.61*76.515
03/03/2005 17:20:00*76.61*76.585*76.625*76.55
03/03/2005 17:25:00*76.6*76.555*76.6*76.555
03/03/2005 17:30:00*76.565*76.535*76.595*76.49
03/03/2005 17:35:00*76.53*76.535*76.55*76.495
03/03/2005 17:40:00*76.525*76.555*76.595*76.5
03/03/2005 17:45:00*76.61*76.545*76.635*76.53
03/03/2005 17:50:00*76.585*76.485*76.585*76.475
03/03/2005 17:55:00*76.49*76.455*76.495*76.435
03/03/2005 18:00:00*76.44*76.455*76.48*76.44
03/03/2005 18:05:00*76.47*76.465*76.475*76.43
03/03/2005 18:10:00*76.45*76.445*76.465*76.43
03/03/2005 18:15:00*76.44*76.545*76.585*76.44
03/03/2005 18:20:00*76.55*76.53*76.56*76.51
03/03/2005 18:25:00*76.51*76.5*76.53*76.475
03/03/2005 18:30:00*76.485*76.51*76.535*76.475
03/03/2005 18:35:00*76.525*76.515*76.53*76.475
03/03/2005 18:40:00*76.525*76.53*76.545*76.505
03/03/2005 18:45:00*76.55*76.535*76.55*76.52
03/03/2005 18:50:00*76.525*76.54*76.55*76.515
03/03/2005 18:55:00*76.555*76.55*76.58*76.535
03/03/2005 19:00:00*76.56*76.62*76.62*76.54
03/03/2005 19:05:00*76.57*76.595*76.62*76.545
03/03/2005 19:10:00*76.585*76.615*76.615*76.525
03/03/2005 19:15:00*76.59*76.525*76.615*76.515
03/03/2005 19:20:00*76.53*76.54*76.555*76.51
03/03/2005 19:25:00*76.54*76.545*76.55*76.525
03/03/2005 19:30:00*76.54*76.54*76.555*76.525
03/03/2005 19:35:00*76.51*76.52*76.545*76.505
03/03/2005 19:40:00*76.515*76.535*76.545*76.515
03/03/2005 19:45:00*76.52*76.565*76.565*76.51
03/03/2005 19:50:00*76.565*76.58*76.605*76.555
03/03/2005 19:55:00*76.6*76.595*76.635*76.565
03/03/2005 20:00:00*76.585*76.605*76.615*76.565
03/03/2005 20:05:00*76.61*76.63*76.645*76.59
03/03/2005 20:10:00*76.645*76.615*76.645*76.595
03/03/2005 20:15:00*76.61*76.625*76.635*76.595
03/03/2005 20:20:00*76.615*76.615*76.635*76.59
03/03/2005 20:25:00*76.61*76.555*76.615*76.525
03/03/2005 20:30:00*76.57*76.59*76.615*76.535
03/03/2005 20:35:00*76.61*76.595*76.635*76.58
03/03/2005 20:40:00*76.59*76.635*76.655*76.575
03/03/2005 20:45:00*76.63*76.635*76.655*76.595
03/03/2005 20:50:00*76.625*76.595*76.645*76.585
03/03/2005 20:55:00*76.58*76.615*76.635*76.57
03/03/2005 21:00:00*76.61*76.595*76.65*76.585
03/03/2005 21:05:00*76.6*76.565*76.6*76.545
03/03/2005 21:10:00*76.555*76.575*76.595*76.555
03/03/2005 21:15:00*76.57*76.595*76.595*76.55
03/03/2005 21:20:00*76.56*76.615*76.635*76.555
03/03/2005 21:25:00*76.64*76.58*76.645*76.57
03/03/2005 21:30:00*76.59*76.585*76.605*76.56
03/03/2005 21:35:00*76.59*76.585*76.595*76.57
03/03/2005 21:40:00*76.585*76.62*76.645*76.58
03/03/2005 21:45:00*76.64*76.62*76.64*76.59
03/03/2005 21:50:00*76.615*76.58*76.635*76.56
03/03/2005 21:55:00*76.56*76.625*76.635*76.56
03/03/2005 22:00:00*76.635*76.6*76.645*76.59
03/03/2005 22:05:00*76.595*76.625*76.69*76.59
03/03/2005 22:10:00*76.62*76.645*76.68*76.62
03/03/2005 22:15:00*76.65*76.62*76.655*76.6
03/03/2005 22:20:00*76.615*76.62*76.635*76.59
03/03/2005 22:25:00*76.625*76.62*76.64*76.61
03/03/2005 22:30:00*76.63*76.595*76.655*76.595
03/03/2005 22:35:00*76.615*76.605*76.625*76.57
03/03/2005 22:40:00*76.615*76.565*76.635*76.56
03/03/2005 22:45:00*76.56*76.57*76.585*76.555
03/03/2005 22:50:00*76.585*76.565*76.585*76.55
03/03/2005 22:55:00*76.57*76.545*76.585*76.545
03/03/2005 23:00:00*76.54*76.545*76.565*76.525
03/03/2005 23:05:00*76.53*76.535*76.545*76.51
03/03/2005 23:10:00*76.535*76.54*76.56*76.52
03/03/2005 23:15:00*76.54*76.57*76.57*76.53
03/03/2005 23:20:00*76.555*76.57*76.595*76.555
03/03/2005 23:25:00*76.58*76.59*76.615*76.56
03/03/2005 23:30:00*76.59*76.585*76.595*76.54
03/03/2005 23:35:00*76.58*76.6*76.655*76.56
03/03/2005 23:40:00*76.605*76.585*76.65*76.57
03/03/2005 23:45:00*76.6*76.58*76.605*76.56
03/03/2005 23:50:00*76.585*76.59*76.62*76.58
03/03/2005 23:55:00*76.58*76.57*76.595*76.55
03/04/2005 00:00:00*76.57*76.575*76.65*76.565
03/04/2005 00:05:00*76.58*76.585*76.595*76.56
03/04/2005 00:10:00*76.57*76.55*76.585*76.55
03/04/2005 00:15:00*76.56*76.585*76.595*76.545
03/04/2005 00:20:00*76.59*76.59*76.6*76.56
03/04/2005 00:25:00*76.585*76.61*76.61*76.575
03/04/2005 00:30:00*76.6*76.6*76.615*76.56
03/04/2005 00:35:00*76.61*76.595*76.61*76.575
03/04/2005 00:40:00*76.6*76.585*76.6*76.575
03/04/2005 00:45:00*76.6*76.605*76.625*76.585
03/04/2005 00:50:00*76.6*76.625*76.65*76.6
03/04/2005 00:55:00*76.61*76.635*76.66*76.605
03/04/2005 01:00:00*76.64*76.635*76.67*76.62
03/04/2005 01:05:00*76.63*76.73*76.73*76.615
03/04/2005 01:10:00*76.675*76.665*76.75*76.65
03/04/2005 01:15:00*76.66*76.675*76.7*76.655
03/04/2005 01:20:00*76.68*76.675*76.7*76.655
03/04/2005 01:25:00*76.69*76.645*76.69*76.64
03/04/2005 01:30:00*76.645*76.655*76.72*76.64
03/04/2005 01:35:00*76.67*76.63*76.685*76.615
03/04/2005 01:40:00*76.635*76.665*76.7*76.62
03/04/2005 01:45:00*76.66*76.67*76.705*76.645
03/04/2005 01:50:00*76.67*76.7*76.735*76.65
03/04/2005 01:55:00*76.695*76.675*76.705*76.665
03/04/2005 02:00:00*76.67*76.68*76.69*76.65
03/04/2005 02:05:00*76.665*76.72*76.765*76.635
03/04/2005 02:10:00*76.725*76.7*76.745*76.68
03/04/2005 02:15:00*76.69*76.735*76.79*76.69
03/04/2005 02:20:00*76.76*76.735*76.78*76.7
03/04/2005 02:25:00*76.73*76.725*76.745*76.66
03/04/2005 02:30:00*76.705*76.685*76.725*76.63
03/04/2005 02:35:00*76.68*76.635*76.73*76.635
03/04/2005 02:45:00*76.66*76.685*76.685*76.61
03/04/2005 02:50:00*76.68*76.69*76.71*76.645
03/04/2005 02:55:00*76.685*76.705*76.72*76.675
03/04/2005 03:00:00*76.705*76.715*76.735*76.69
03/04/2005 03:05:00*76.73*76.7*76.735*76.65
03/04/2005 03:10:00*76.725*76.7*76.74*76.645
03/04/2005 03:15:00*76.7*76.67*76.715*76.665
03/04/2005 03:20:00*76.68*76.695*76.705*76.65
03/04/2005 03:25:00*76.71*76.695*76.71*76.665
03/04/2005 03:30:00*76.7*76.66*76.705*76.65
03/04/2005 03:35:00*76.65*76.695*76.705*76.635
03/04/2005 03:40:00*76.695*76.705*76.715*76.675
03/04/2005 03:45:00*76.71*76.74*76.8*76.685
03/04/2005 04:05:00*76.74*76.675*76.755*76.635
03/04/2005 04:10:00*76.665*76.655*76.725*76.635
03/04/2005 04:15:00*76.67*76.66*76.69*76.625
03/04/2005 04:20:00*76.67*76.68*76.695*76.645
03/04/2005 04:25:00*76.66*76.67*76.7*76.635
03/04/2005 04:30:00*76.68*76.685*76.705*76.66
03/04/2005 04:35:00*76.69*76.68*76.705*76.655
03/04/2005 04:40:00*76.695*76.655*76.695*76.635
03/04/2005 04:45:00*76.65*76.685*76.69*76.64
03/04/2005 04:50:00*76.685*76.675*76.695*76.65
03/04/2005 04:55:00*76.68*76.645*76.69*76.645
03/04/2005 05:00:00*76.65*76.65*76.675*76.62
03/04/2005 05:05:00*76.68*76.655*76.685*76.63
03/04/2005 05:10:00*76.68*76.645*76.69*76.63
03/04/2005 05:15:00*76.66*76.685*76.695*76.625
03/04/2005 05:20:00*76.68*76.66*76.695*76.655
03/04/2005 05:25:00*76.65*76.665*76.69*76.65
03/04/2005 05:30:00*76.67*76.65*76.74*76.635
03/04/2005 05:35:00*76.65*76.685*76.74*76.635
03/04/2005 05:40:00*76.7*76.695*76.715*76.67
03/04/2005 05:45:00*76.7*76.625*76.705*76.62
03/04/2005 05:50:00*76.62*76.64*76.69*76.6
03/04/2005 05:55:00*76.63*76.605*76.64*76.59
03/04/2005 06:00:00*76.6*76.565*76.64*76.565
03/04/2005 06:05:00*76.57*76.6*76.66*76.565
03/04/2005 06:10:00*76.605*76.65*76.65*76.595
03/04/2005 06:15:00*76.64*76.685*76.695*76.635
03/04/2005 06:20:00*76.68*76.685*76.685*76.65
03/04/2005 06:25:00*76.7*76.685*76.725*76.665
03/04/2005 06:30:00*76.675*76.675*76.7*76.665
03/04/2005 06:35:00*76.67*76.7*76.705*76.665
03/04/2005 06:40:00*76.71*76.685*76.71*76.68
03/04/2005 06:45:00*76.67*76.695*76.72*76.66
03/04/2005 06:50:00*76.71*76.74*76.755*76.68
03/04/2005 06:55:00*76.75*76.74*76.775*76.725
03/04/2005 07:00:00*76.74*76.765*76.775*76.72
03/04/2005 07:05:00*76.76*76.745*76.765*76.725
03/04/2005 07:10:00*76.755*76.745*76.85*76.735
03/04/2005 07:15:00*76.75*76.775*76.8*76.735
03/04/2005 07:20:00*76.805*76.795*76.855*76.76
03/04/2005 07:25:00*76.795*76.755*76.8*76.71
03/04/2005 07:30:00*76.755*76.72*76.81*76.72
03/04/2005 07:35:00*76.74*76.715*76.775*76.66
03/04/2005 07:40:00*76.71*76.705*76.745*76.66
03/04/2005 07:45:00*76.75*76.715*76.78*76.69
03/04/2005 07:50:00*76.73*76.765*76.8*76.68
03/04/2005 07:55:00*76.77*76.795*76.835*76.72
03/04/2005 08:00:00*76.795*76.725*76.805*76.72
03/04/2005 08:05:00*76.72*76.73*76.79*76.695
03/04/2005 08:10:00*76.755*76.715*76.775*76.68
03/04/2005 08:15:00*76.73*76.725*76.775*76.685
03/04/2005 08:20:00*76.705*76.695*76.75*76.67
03/04/2005 08:25:00*76.7*76.7*76.735*76.635
03/04/2005 08:30:00*76.72*76.66*76.795*76.66
03/04/2005 08:35:00*76.68*76.955*76.975*76.415
03/04/2005 08:40:00*76.975*76.79*77.025*76.77
03/04/2005 08:45:00*76.82*76.735*76.885*76.72
03/04/2005 08:50:00*76.745*76.73*76.815*76.68
03/04/2005 08:55:00*76.77*76.725*76.795*76.64
03/04/2005 09:00:00*76.735*76.76*76.815*76.7
03/04/2005 09:05:00*76.76*76.835*76.945*76.73
03/04/2005 09:10:00*76.865*76.96*77.115*76.78
03/04/2005 09:15:00*77.015*76.955*77.055*76.93
03/04/2005 09:20:00*76.945*76.885*77.055*76.845
03/04/2005 09:25:00*76.86*76.79*76.885*76.765
03/04/2005 09:30:00*76.76*76.795*76.9*76.735
03/04/2005 09:35:00*76.84*76.965*77.06*76.795
03/04/2005 09:40:00*77.04*76.95*77.06*76.935
03/04/2005 09:45:00*76.92*76.935*77.01*76.92
03/04/2005 09:50:00*76.945*76.98*77.015*76.93
03/04/2005 09:55:00*76.98*76.945*77.02*76.87
03/04/2005 10:00:00*76.905*76.96*77.0*76.905
03/04/2005 10:05:00*76.955*76.935*77.005*76.915
03/04/2005 10:10:00*76.93*76.975*77.03*76.915
03/04/2005 10:15:00*76.98*76.955*77.01*76.955
03/04/2005 10:20:00*76.985*76.995*77.025*76.945
03/04/2005 10:25:00*77.02*77.025*77.05*76.97
03/04/2005 10:30:00*77.0*77.015*77.07*76.985
03/04/2005 10:35:00*76.99*76.98*77.025*76.865
03/04/2005 10:40:00*76.955*76.915*76.98*76.84
03/04/2005 10:45:00*76.9*76.895*76.935*76.86
03/04/2005 10:50:00*76.88*76.755*76.905*76.7
03/04/2005 10:55:00*76.765*76.74*76.8*76.69
03/04/2005 11:00:00*76.71*76.825*76.865*76.7
03/04/2005 11:05:00*76.82*76.865*76.915*76.79
03/04/2005 11:10:00*76.88*76.81*76.88*76.78
03/04/2005 11:15:00*76.82*76.76*76.82*76.72
03/04/2005 11:20:00*76.77*76.76*76.815*76.75
03/04/2005 11:25:00*76.76*76.85*76.865*76.76
03/04/2005 11:30:00*76.845*76.875*76.915*76.81
03/04/2005 11:35:00*76.885*76.795*76.885*76.765
03/04/2005 11:40:00*76.805*76.855*76.855*76.79
03/04/2005 11:45:00*76.835*76.835*76.86*76.78
03/04/2005 11:50:00*76.815*76.84*76.885*76.805
03/04/2005 11:55:00*76.85*76.825*76.855*76.805
03/04/2005 12:00:00*76.815*76.755*76.835*76.74
03/04/2005 12:05:00*76.79*76.81*76.885*76.75
03/04/2005 12:10:00*76.835*76.84*76.85*76.79
03/04/2005 12:15:00*76.82*76.77*76.85*76.75
03/04/2005 12:20:00*76.76*76.75*76.805*76.73
03/04/2005 12:25:00*76.79*76.775*76.81*76.72
03/04/2005 12:30:00*76.8*76.805*76.81*76.775
03/04/2005 12:35:00*76.81*76.84*76.855*76.785
03/04/2005 12:40:00*76.835*76.835*76.865*76.785
03/04/2005 12:45:00*76.86*76.865*76.915*76.835
03/04/2005 12:50:00*76.875*76.855*76.925*76.83
03/04/2005 12:55:00*76.87*76.91*76.925*76.85
03/04/2005 13:00:00*76.895*76.895*76.91*76.84
03/04/2005 13:05:00*76.9*76.865*76.905*76.84
03/04/2005 13:10:00*76.87*76.805*76.89*76.75
03/04/2005 13:15:00*76.81*76.795*76.845*76.775
03/04/2005 13:20:00*76.815*76.805*76.845*76.79
03/04/2005 13:25:00*76.79*76.835*76.865*76.79
03/04/2005 13:30:00*76.825*76.805*76.835*76.79
03/04/2005 13:35:00*76.8*76.83*76.835*76.79
03/04/2005 13:40:00*76.82*76.82*76.845*76.81
03/04/2005 13:45:00*76.84*76.815*76.84*76.78
03/04/2005 13:50:00*76.805*76.785*76.815*76.78
03/04/2005 13:55:00*76.8*76.745*76.8*76.745
03/04/2005 14:00:00*76.775*76.73*76.8*76.73
03/04/2005 14:05:00*76.755*76.745*76.82*76.72
03/04/2005 14:10:00*76.75*76.805*76.845*76.72
03/04/2005 14:15:00*76.76*76.815*76.85*76.75
03/04/2005 14:20:00*76.845*76.815*76.845*76.77
03/04/2005 14:25:00*76.79*76.79*76.845*76.76
03/04/2005 14:30:00*76.8*76.77*76.815*76.72
03/04/2005 14:35:00*76.77*76.805*76.82*76.76
03/04/2005 14:40:00*76.795*76.785*76.825*76.775
03/04/2005 14:45:00*76.8*76.705*76.8*76.655
03/04/2005 14:50:00*76.695*76.685*76.735*76.66
03/04/2005 14:55:00*76.67*76.69*76.725*76.64
03/04/2005 15:00:00*76.695*76.675*76.765*76.66
03/04/2005 15:05:00*76.695*76.715*76.755*76.66
03/04/2005 15:10:00*76.725*76.735*76.755*76.7
03/04/2005 15:15:00*76.73*76.745*76.755*76.725
03/04/2005 15:20:00*76.75*76.755*76.76*76.72
03/04/2005 15:25:00*76.71*76.725*76.765*76.71
03/04/2005 15:30:00*76.755*76.72*76.775*76.72
03/04/2005 15:35:00*76.74*76.75*76.77*76.72
03/04/2005 15:40:00*76.755*76.75*76.775*76.72
03/04/2005 15:45:00*76.745*76.735*76.795*76.73
03/04/2005 15:50:00*76.745*76.715*76.765*76.7
03/04/2005 15:55:00*76.72*76.735*76.755*76.715
03/04/2005 16:00:00*76.735*76.745*76.755*76.725
03/04/2005 16:05:00*76.76*76.74*76.765*76.725
03/04/2005 16:10:00*76.74*76.755*76.775*76.735
03/04/2005 16:15:00*76.78*76.725*76.78*76.725
03/04/2005 16:20:00*76.715*76.725*76.76*76.715
03/04/2005 16:25:00*76.73*76.725*76.73*76.715
03/04/2005 16:30:00*76.75*76.735*76.76*76.725
03/04/2005 16:35:00*76.75*76.74*76.755*76.725
03/04/2005 16:40:00*76.755*76.78*76.83*76.735
03/04/2005 16:45:00*76.8*76.78*76.8*76.77
03/04/2005 16:50:00*76.79*76.795*76.8*76.775
03/04/2005 16:55:00*76.79*76.79*76.815*76.775
03/04/2005 17:00:00*76.79*76.775*76.815*76.76
