03/02/2005 17:05:00*76.11*76.14*76.14*76.11
03/02/2005 17:10:00*76.115*76.125*76.14*76.11
03/02/2005 17:15:00*76.13*76.125*76.135*76.105
03/02/2005 17:20:00*76.125*76.11*76.14*76.09
03/02/2005 17:25:00*76.12*76.135*76.135*76.09
03/02/2005 17:30:00*76.115*76.115*76.135*76.1
03/02/2005 17:35:00*76.12*76.14*76.155*76.115
03/02/2005 17:40:00*76.135*76.145*76.155*76.11
03/02/2005 17:45:00*76.15*76.125*76.16*76.12
03/02/2005 17:50:00*76.125*76.175*76.195*76.125
03/02/2005 17:55:00*76.18*76.195*76.195*76.145
03/02/2005 18:00:00*76.18*76.15*76.205*76.15
03/02/2005 18:05:00*76.17*76.185*76.185*76.145
03/02/2005 18:10:00*76.185*76.17*76.195*76.15
03/02/2005 18:15:00*76.2*76.17*76.2*76.145
03/02/2005 18:20:00*76.16*76.195*76.205*76.16
03/02/2005 18:25:00*76.19*76.2*76.21*76.165
03/02/2005 18:30:00*76.21*76.185*76.22*76.18
03/02/2005 18:35:00*76.18*76.22*76.225*76.165
03/02/2005 18:40:00*76.205*76.185*76.225*76.17
03/02/2005 18:45:00*76.19*76.155*76.21*76.155
03/02/2005 18:50:00*76.145*76.145*76.165*76.125
03/02/2005 18:55:00*76.14*76.155*76.17*76.115
03/02/2005 19:00:00*76.155*76.155*76.185*76.14
03/02/2005 19:05:00*76.15*76.185*76.195*76.125
03/02/2005 19:10:00*76.18*76.195*76.215*76.155
03/02/2005 19:15:00*76.2*76.205*76.225*76.18
03/02/2005 19:20:00*76.22*76.225*76.23*76.17
03/02/2005 19:25:00*76.23*76.19*76.235*76.18
03/02/2005 19:30:00*76.19*76.19*76.205*76.145
03/02/2005 19:35:00*76.18*76.165*76.19*76.12
03/02/2005 19:40:00*76.175*76.13*76.19*76.0
03/02/2005 19:45:00*76.13*76.145*76.165*76.1
03/02/2005 19:50:00*76.155*76.155*76.195*76.1
03/02/2005 19:55:00*76.14*76.185*76.185*76.13
03/02/2005 20:00:00*76.155*76.18*76.195*76.1
03/02/2005 20:05:00*76.17*76.15*76.24*76.135
03/02/2005 20:10:00*76.155*76.195*76.205*76.135
03/02/2005 20:15:00*76.19*76.16*76.205*76.13
03/02/2005 20:20:00*76.165*76.165*76.205*76.15
03/02/2005 20:25:00*76.15*76.135*76.195*76.13
03/02/2005 20:30:00*76.125*76.115*76.155*76.08
03/02/2005 20:35:00*76.11*76.125*76.135*76.07
03/02/2005 20:40:00*76.115*76.11*76.18*76.095
03/02/2005 20:45:00*76.11*76.12*76.155*76.105
03/02/2005 20:50:00*76.12*76.095*76.175*76.095
03/02/2005 20:55:00*76.105*76.105*76.13*76.09
03/02/2005 21:00:00*76.1*76.1*76.135*76.09
03/02/2005 21:05:00*76.1*76.125*76.16*76.08
03/02/2005 21:10:00*76.14*76.15*76.155*76.11
03/02/2005 21:15:00*76.14*76.1*76.15*76.09
03/02/2005 21:20:00*76.095*76.105*76.115*76.085
03/02/2005 21:25:00*76.12*76.09*76.12*76.085
03/02/2005 21:30:00*76.085*76.13*76.15*76.08
03/02/2005 21:35:00*76.12*76.135*76.165*76.09
03/02/2005 21:40:00*76.14*76.145*76.165*76.12
03/02/2005 21:45:00*76.18*76.135*76.18*76.115
03/02/2005 21:50:00*76.13*76.145*76.16*76.125
03/02/2005 21:55:00*76.15*76.16*76.2*76.145
03/02/2005 22:00:00*76.15*76.16*76.19*76.15
03/02/2005 22:05:00*76.17*76.15*76.185*76.15
03/02/2005 22:10:00*76.155*76.16*76.195*76.15
03/02/2005 22:15:00*76.15*76.18*76.205*76.15
03/02/2005 22:20:00*76.185*76.175*76.19*76.15
03/02/2005 22:25:00*76.175*76.18*76.19*76.15
03/02/2005 22:30:00*76.185*76.195*76.195*76.15
03/02/2005 22:35:00*76.19*76.16*76.195*76.15
03/02/2005 22:40:00*76.175*76.18*76.185*76.15
03/02/2005 22:45:00*76.18*76.18*76.195*76.165
03/02/2005 22:50:00*76.175*76.19*76.21*76.17
03/02/2005 22:55:00*76.2*76.175*76.205*76.15
03/02/2005 23:00:00*76.17*76.18*76.195*76.17
03/02/2005 23:05:00*76.18*76.18*76.21*76.16
03/02/2005 23:10:00*76.195*76.18*76.2*76.16
03/02/2005 23:15:00*76.18*76.18*76.21*76.175
03/02/2005 23:20:00*76.195*76.18*76.22*76.175
03/02/2005 23:25:00*76.185*76.19*76.205*76.17
03/02/2005 23:30:00*76.19*76.205*76.225*76.18
03/02/2005 23:35:00*76.2*76.18*76.22*76.16
03/02/2005 23:40:00*76.19*76.18*76.21*76.17
03/02/2005 23:45:00*76.17*76.185*76.195*76.165
03/02/2005 23:50:00*76.19*76.18*76.205*76.18
03/02/2005 23:55:00*76.19*76.155*76.19*76.15
03/03/2005 00:00:00*76.15*76.16*76.17*76.12
03/03/2005 00:05:00*76.16*76.145*76.17*76.125
03/03/2005 00:10:00*76.16*76.155*76.175*76.145
03/03/2005 00:15:00*76.16*76.16*76.17*76.155
03/03/2005 00:20:00*76.165*76.185*76.185*76.155
03/03/2005 00:25:00*76.18*76.15*76.205*76.15
03/03/2005 00:30:00*76.165*76.17*76.19*76.15
03/03/2005 00:35:00*76.19*76.13*76.19*76.13
03/03/2005 00:40:00*76.135*76.14*76.165*76.13
03/03/2005 00:45:00*76.15*76.135*76.17*76.115
03/03/2005 00:50:00*76.135*76.14*76.175*76.115
03/03/2005 00:55:00*76.135*76.135*76.155*76.125
03/03/2005 01:00:00*76.12*76.175*76.175*76.12
03/03/2005 01:05:00*76.17*76.15*76.175*76.13
03/03/2005 01:10:00*76.135*76.175*76.18*76.13
03/03/2005 01:15:00*76.15*76.14*76.175*76.12
03/03/2005 01:20:00*76.145*76.14*76.16*76.13
03/03/2005 01:25:00*76.16*76.155*76.17*76.135
03/03/2005 01:30:00*76.16*76.185*76.185*76.14
03/03/2005 01:35:00*76.165*76.17*76.185*76.145
03/03/2005 01:40:00*76.175*76.19*76.2*76.16
03/03/2005 01:45:00*76.17*76.2*76.2*76.16
03/03/2005 01:50:00*76.19*76.165*76.205*76.15
03/03/2005 01:55:00*76.15*76.17*76.195*76.145
03/03/2005 02:00:00*76.18*76.205*76.22*76.155
03/03/2005 02:05:00*76.19*76.245*76.27*76.175
03/03/2005 02:10:00*76.265*76.255*76.28*76.22
03/03/2005 02:15:00*76.26*76.295*76.305*76.23
03/03/2005 02:20:00*76.285*76.27*76.32*76.25
03/03/2005 02:25:00*76.27*76.275*76.295*76.25
03/03/2005 02:30:00*76.28*76.27*76.34*76.26
03/03/2005 02:35:00*76.29*76.24*76.295*76.2
03/03/2005 02:45:00*76.24*76.26*76.31*76.19
03/03/2005 02:50:00*76.25*76.305*76.345*76.245
03/03/2005 02:55:00*76.31*76.295*76.315*76.24
03/03/2005 03:00:00*76.29*76.31*76.325*76.255
03/03/2005 03:05:00*76.3*76.29*76.32*76.255
03/03/2005 03:10:00*76.295*76.28*76.33*76.25
03/03/2005 03:15:00*76.28*76.295*76.32*76.26
03/03/2005 03:20:00*76.31*76.29*76.32*76.265
03/03/2005 03:25:00*76.29*76.29*76.315*76.27
03/03/2005 03:30:00*76.27*76.205*76.29*76.19
03/03/2005 03:35:00*76.2*76.205*76.23*76.18
03/03/2005 03:40:00*76.195*76.2*76.225*76.19
03/03/2005 03:45:00*76.21*76.23*76.24*76.165
03/03/2005 03:50:00*76.23*76.245*76.255*76.205
03/03/2005 03:55:00*76.25*76.225*76.265*76.205
03/03/2005 04:00:00*76.23*76.2*76.25*76.185
03/03/2005 04:05:00*76.21*76.2*76.22*76.13
03/03/2005 04:10:00*76.2*76.235*76.265*76.195
03/03/2005 04:15:00*76.24*76.225*76.25*76.205
03/03/2005 04:20:00*76.23*76.235*76.245*76.205
03/03/2005 04:25:00*76.24*76.22*76.255*76.22
03/03/2005 04:30:00*76.23*76.19*76.24*76.19
03/03/2005 04:35:00*76.19*76.215*76.245*76.19
03/03/2005 04:40:00*76.225*76.21*76.25*76.125
03/03/2005 04:45:00*76.18*76.16*76.22*76.125
03/03/2005 04:50:00*76.16*76.17*76.195*76.14
03/03/2005 04:55:00*76.15*76.165*76.185*76.135
03/03/2005 05:00:00*76.16*76.165*76.17*76.125
03/03/2005 05:05:00*76.17*76.165*76.18*76.125
03/03/2005 05:10:00*76.17*76.17*76.195*76.13
03/03/2005 05:15:00*76.17*76.17*76.23*76.12
03/03/2005 05:20:00*76.17*76.16*76.195*76.135
03/03/2005 05:25:00*76.13*76.17*76.205*76.13
03/03/2005 05:30:00*76.175*76.195*76.21*76.15
03/03/2005 05:35:00*76.18*76.185*76.21*76.165
03/03/2005 05:40:00*76.205*76.205*76.25*76.18
03/03/2005 05:45:00*76.195*76.21*76.24*76.19
03/03/2005 05:50:00*76.21*76.25*76.275*76.205
03/03/2005 05:55:00*76.27*76.235*76.27*76.205
03/03/2005 06:00:00*76.24*76.255*76.295*76.225
03/03/2005 06:05:00*76.25*76.25*76.275*76.21
03/03/2005 06:10:00*76.235*76.235*76.28*76.215
03/03/2005 06:15:00*76.23*76.205*76.255*76.195
03/03/2005 06:20:00*76.225*76.225*76.235*76.2
03/03/2005 06:25:00*76.22*76.235*76.295*76.2
03/03/2005 06:30:00*76.285*76.24*76.285*76.21
03/03/2005 06:35:00*76.27*76.225*76.275*76.2
03/03/2005 06:40:00*76.225*76.235*76.255*76.185
03/03/2005 06:45:00*76.225*76.245*76.255*76.2
03/03/2005 06:50:00*76.225*76.24*76.26*76.22
03/03/2005 06:55:00*76.22*76.235*76.25*76.2
03/03/2005 07:00:00*76.21*76.255*76.295*76.21
03/03/2005 07:05:00*76.24*76.225*76.275*76.17
03/03/2005 07:10:00*76.22*76.22*76.255*76.175
03/03/2005 07:15:00*76.225*76.23*76.24*76.175
03/03/2005 07:20:00*76.245*76.3*76.3*76.22
03/03/2005 07:25:00*76.3*76.27*76.31*76.26
03/03/2005 07:30:00*76.27*76.365*76.385*76.26
03/03/2005 07:35:00*76.37*76.36*76.38*76.31
03/03/2005 07:40:00*76.355*76.365*76.39*76.33
03/03/2005 07:45:00*76.36*76.385*76.47*76.345
03/03/2005 07:50:00*76.4*76.355*76.4*76.315
03/03/2005 07:55:00*76.335*76.32*76.37*76.305
03/03/2005 08:00:00*76.32*76.31*76.345*76.305
03/03/2005 08:05:00*76.32*76.29*76.335*76.27
03/03/2005 08:10:00*76.29*76.31*76.315*76.26
03/03/2005 08:15:00*76.32*76.365*76.385*76.305
03/03/2005 08:20:00*76.345*76.435*76.44*76.33
03/03/2005 08:25:00*76.415*76.36*76.435*76.345
03/03/2005 08:30:00*76.37*76.385*76.39*76.35
03/03/2005 08:35:00*76.37*76.405*76.425*76.365
03/03/2005 08:40:00*76.4*76.4*76.455*76.395
03/03/2005 08:45:00*76.42*76.36*76.43*76.35
03/03/2005 08:50:00*76.35*76.34*76.405*76.33
03/03/2005 08:55:00*76.35*76.38*76.405*76.315
03/03/2005 09:00:00*76.395*76.41*76.435*76.38
03/03/2005 09:05:00*76.405*76.38*76.435*76.35
03/03/2005 09:10:00*76.385*76.33*76.435*76.28
03/03/2005 09:15:00*76.35*76.35*76.38*76.28
03/03/2005 09:20:00*76.365*76.395*76.405*76.29
03/03/2005 09:25:00*76.4*76.435*76.44*76.34
03/03/2005 09:30:00*76.41*76.455*76.495*76.39
03/03/2005 09:35:00*76.46*76.455*76.49*76.41
03/03/2005 09:40:00*76.455*76.415*76.48*76.4
03/03/2005 09:45:00*76.425*76.39*76.45*76.35
03/03/2005 09:50:00*76.38*76.46*76.475*76.36
03/03/2005 09:55:00*76.44*76.45*76.48*76.43
03/03/2005 10:00:00*76.455*76.455*76.48*76.425
03/03/2005 10:05:00*76.41*76.415*76.485*76.36
03/03/2005 10:10:00*76.37*76.395*76.445*76.37
03/03/2005 10:15:00*76.41*76.445*76.455*76.395
03/03/2005 10:20:00*76.445*76.435*76.46*76.39
03/03/2005 10:25:00*76.44*76.39*76.45*76.385
03/03/2005 10:30:00*76.405*76.395*76.435*76.37
03/03/2005 10:35:00*76.385*76.435*76.475*76.385
03/03/2005 10:40:00*76.435*76.45*76.475*76.415
03/03/2005 10:45:00*76.445*76.46*76.48*76.41
03/03/2005 10:50:00*76.45*76.435*76.46*76.37
03/03/2005 10:55:00*76.42*76.435*76.445*76.36
03/03/2005 11:00:00*76.445*76.5*76.525*76.4
03/03/2005 11:05:00*76.525*76.545*76.59*76.48
03/03/2005 11:10:00*76.555*76.53*76.57*76.47
03/03/2005 11:15:00*76.51*76.595*76.595*76.48
03/03/2005 11:20:00*76.545*76.48*76.595*76.475
03/03/2005 11:25:00*76.51*76.49*76.51*76.465
03/03/2005 11:30:00*76.51*76.495*76.545*76.485
03/03/2005 11:35:00*76.52*76.515*76.535*76.45
03/03/2005 11:40:00*76.51*76.475*76.53*76.46
03/03/2005 11:45:00*76.48*76.495*76.525*76.475
03/03/2005 11:50:00*76.485*76.505*76.525*76.48
03/03/2005 11:55:00*76.52*76.545*76.545*76.455
03/03/2005 12:00:00*76.53*76.56*76.575*76.485
03/03/2005 12:05:00*76.57*76.57*76.595*76.535
03/03/2005 12:10:00*76.575*76.5*76.585*76.47
03/03/2005 12:15:00*76.505*76.52*76.52*76.455
03/03/2005 12:20:00*76.515*76.505*76.56*76.495
03/03/2005 12:25:00*76.52*76.565*76.57*76.495
03/03/2005 12:30:00*76.555*76.525*76.565*76.52
03/03/2005 12:35:00*76.535*76.56*76.56*76.51
03/03/2005 12:40:00*76.555*76.54*76.56*76.505
03/03/2005 12:45:00*76.53*76.495*76.545*76.495
03/03/2005 12:50:00*76.515*76.48*76.535*76.48
03/03/2005 12:55:00*76.49*76.47*76.51*76.45
03/03/2005 13:00:00*76.465*76.52*76.535*76.455
03/03/2005 13:05:00*76.51*76.48*76.53*76.475
03/03/2005 13:10:00*76.49*76.48*76.505*76.435
03/03/2005 13:15:00*76.5*76.535*76.55*76.455
03/03/2005 13:20:00*76.525*76.6*76.645*76.525
03/03/2005 13:25:00*76.59*76.605*76.64*76.58
03/03/2005 13:30:00*76.595*76.65*76.65*76.57
03/03/2005 13:35:00*76.62*76.6*76.66*76.6
03/03/2005 13:40:00*76.595*76.625*76.66*76.595
03/03/2005 13:45:00*76.63*76.55*76.655*76.545
03/03/2005 13:50:00*76.54*76.63*76.665*76.54
03/03/2005 13:55:00*76.67*76.675*76.675*76.6
03/03/2005 14:00:00*76.675*76.66*76.69*76.63
03/03/2005 14:05:00*76.66*76.665*76.67*76.615
03/03/2005 14:10:00*76.64*76.625*76.675*76.595
03/03/2005 14:15:00*76.62*76.605*76.65*76.58
03/03/2005 14:20:00*76.6*76.595*76.655*76.585
03/03/2005 14:25:00*76.63*76.635*76.655*76.59
03/03/2005 14:30:00*76.655*76.59*76.655*76.58
03/03/2005 14:35:00*76.62*76.635*76.645*76.575
03/03/2005 14:40:00*76.63*76.635*76.65*76.59
03/03/2005 14:45:00*76.64*76.635*76.64*76.59
03/03/2005 14:50:00*76.64*76.635*76.645*76.6
03/03/2005 14:55:00*76.65*76.62*76.655*76.59
03/03/2005 15:00:00*76.62*76.53*76.62*76.5
03/03/2005 15:05:00*76.545*76.505*76.55*76.48
03/03/2005 15:10:00*76.515*76.525*76.535*76.495
03/03/2005 15:15:00*76.53*76.545*76.585*76.485
03/03/2005 15:20:00*76.54*76.575*76.59*76.54
03/03/2005 15:25:00*76.59*76.56*76.59*76.54
03/03/2005 15:30:00*76.565*76.54*76.585*76.53
03/03/2005 15:35:00*76.55*76.54*76.56*76.52
03/03/2005 15:40:00*76.55*76.495*76.55*76.485
03/03/2005 15:45:00*76.5*76.53*76.55*76.485
03/03/2005 15:50:00*76.535*76.535*76.57*76.495
03/03/2005 15:55:00*76.54*76.52*76.555*76.51
03/03/2005 16:00:00*76.54*76.53*76.565*76.49
03/03/2005 16:05:00*76.56*76.505*76.565*76.495
03/03/2005 16:10:00*76.515*76.51*76.535*76.485
03/03/2005 16:15:00*76.51*76.525*76.525*76.455
03/03/2005 16:20:00*76.495*76.525*76.6*76.495
03/03/2005 16:25:00*76.54*76.56*76.565*76.525
03/03/2005 16:30:00*76.565*76.555*76.565*76.525
03/03/2005 16:35:00*76.55*76.555*76.585*76.545
03/03/2005 16:40:00*76.57*76.535*76.575*76.525
03/03/2005 16:45:00*76.53*76.545*76.585*76.525
03/03/2005 16:50:00*76.57*76.56*76.585*76.53
03/03/2005 16:55:00*76.56*76.535*76.595*76.535
03/03/2005 17:00:00*76.545*76.555*76.6*76.535
