03/01/2005 17:05:00*75.92*75.905*75.92*75.88
03/01/2005 17:10:00*75.9*75.835*75.93*75.835
03/01/2005 17:15:00*75.84*75.865*75.895*75.81
03/01/2005 17:20:00*75.88*75.87*75.895*75.835
03/01/2005 17:25:00*75.87*75.81*75.87*75.805
03/01/2005 17:30:00*75.83*75.845*75.875*75.805
03/01/2005 17:35:00*75.83*75.825*75.85*75.755
03/01/2005 17:40:00*75.82*75.885*75.91*75.8
03/01/2005 17:45:00*75.9*75.805*75.905*75.8
03/01/2005 17:50:00*75.835*75.845*75.865*75.805
03/01/2005 17:55:00*75.85*75.895*75.91*75.815
03/01/2005 18:00:00*75.89*75.86*75.905*75.835
03/01/2005 18:05:00*75.845*75.895*75.895*75.835
03/01/2005 18:10:00*75.88*75.81*75.895*75.795
03/01/2005 18:15:00*75.83*75.825*75.865*75.795
03/01/2005 18:20:00*75.82*75.795*75.84*75.775
03/01/2005 18:25:00*75.785*75.745*75.81*75.615
03/01/2005 18:30:00*75.775*75.785*75.83*75.625
03/01/2005 18:35:00*75.78*75.76*75.81*75.68
03/01/2005 18:40:00*75.77*75.845*75.845*75.76
03/01/2005 18:45:00*75.83*75.81*75.85*75.8
03/01/2005 18:50:00*75.82*75.795*75.845*75.79
03/01/2005 18:55:00*75.8*75.785*75.8*75.745
03/01/2005 19:00:00*75.775*75.785*75.805*75.775
03/01/2005 19:05:00*75.79*75.805*75.815*75.785
03/01/2005 19:10:00*75.8*75.775*75.83*75.77
03/01/2005 19:15:00*75.8*75.83*75.885*75.77
03/01/2005 19:20:00*75.82*75.83*75.89*75.795
03/01/2005 19:25:00*75.82*75.825*75.865*75.785
03/01/2005 19:30:00*75.825*75.855*75.865*75.78
03/01/2005 19:35:00*75.85*75.815*75.92*75.75
03/01/2005 19:40:00*75.795*75.74*75.845*75.74
03/01/2005 19:45:00*75.75*75.845*75.935*75.73
03/01/2005 19:50:00*75.835*75.835*75.845*75.77
03/01/2005 19:55:00*75.82*75.725*75.845*75.705
03/01/2005 20:00:00*75.705*75.675*75.725*75.635
03/01/2005 20:05:00*75.68*75.71*75.71*75.655
03/01/2005 20:10:00*75.725*75.735*75.915*75.68
03/01/2005 20:15:00*75.77*75.765*75.78*75.705
03/01/2005 20:20:00*75.755*75.735*75.765*75.675
03/01/2005 20:25:00*75.72*75.805*75.9*75.715
03/01/2005 20:30:00*75.785*75.75*75.805*75.705
03/01/2005 20:35:00*75.78*75.885*75.95*75.75
03/01/2005 20:40:00*75.89*75.805*75.905*75.765
03/01/2005 20:45:00*75.82*75.9*75.935*75.8
03/01/2005 20:50:00*75.905*75.875*75.915*75.785
03/01/2005 20:55:00*75.835*75.935*75.95*75.835
03/01/2005 21:00:00*75.915*75.885*75.955*75.88
03/01/2005 21:05:00*75.92*75.915*75.955*75.85
03/01/2005 21:10:00*75.91*75.92*75.955*75.83
03/01/2005 21:15:00*75.94*75.915*75.945*75.87
03/01/2005 21:20:00*75.91*75.94*75.975*75.9
03/01/2005 21:25:00*75.94*75.915*75.955*75.895
03/01/2005 21:30:00*75.905*75.945*76.065*75.905
03/01/2005 21:35:00*75.94*75.975*76.025*75.9
03/01/2005 21:40:00*75.965*75.99*76.015*75.94
03/01/2005 21:45:00*75.985*76.005*76.025*75.96
03/01/2005 21:50:00*76.0*75.94*76.015*75.9
03/01/2005 21:55:00*75.96*75.94*75.96*75.9
03/01/2005 22:00:00*75.95*75.88*75.955*75.88
03/01/2005 22:05:00*75.925*75.905*75.955*75.87
03/01/2005 22:10:00*75.905*75.87*75.955*75.87
03/01/2005 22:15:00*75.88*75.935*75.955*75.85
03/01/2005 22:20:00*75.925*75.89*75.97*75.87
03/01/2005 22:25:00*75.89*75.92*75.945*75.88
03/01/2005 22:30:00*75.925*75.93*75.94*75.88
03/01/2005 22:35:00*75.93*75.91*75.97*75.9
03/01/2005 22:40:00*75.94*75.95*75.98*75.91
03/01/2005 22:45:00*75.97*75.935*75.975*75.89
03/01/2005 22:50:00*75.92*75.935*75.975*75.91
03/01/2005 22:55:00*75.97*75.91*75.97*75.89
03/01/2005 23:00:00*75.915*75.935*75.935*75.895
03/01/2005 23:05:00*75.96*75.925*75.975*75.895
03/01/2005 23:10:00*75.965*75.91*75.985*75.9
03/01/2005 23:15:00*75.915*75.92*76.0*75.9
03/01/2005 23:20:00*75.935*76.0*76.015*75.92
03/01/2005 23:25:00*76.03*75.99*76.03*75.935
03/01/2005 23:30:00*76.0*75.97*76.0*75.91
03/01/2005 23:35:00*75.99*75.97*75.995*75.91
03/01/2005 23:40:00*75.975*75.98*76.005*75.955
03/01/2005 23:45:00*75.98*75.975*75.995*75.97
03/01/2005 23:50:00*75.975*75.98*76.005*75.94
03/01/2005 23:55:00*76.0*75.985*76.005*75.97
03/02/2005 00:00:00*75.975*75.98*76.01*75.97
03/02/2005 00:05:00*75.99*75.995*76.02*75.97
03/02/2005 00:10:00*76.0*76.015*76.025*75.98
03/02/2005 00:15:00*76.015*76.015*76.05*75.97
03/02/2005 00:20:00*76.01*76.015*76.04*76.0
03/02/2005 00:25:00*76.01*76.045*76.05*76.0
03/02/2005 00:30:00*76.025*76.02*76.055*76.0
03/02/2005 00:35:00*76.02*76.015*76.045*76.0
03/02/2005 00:40:00*76.025*76.0*76.025*75.97
03/02/2005 00:45:00*76.0*76.01*76.035*75.97
03/02/2005 00:50:00*76.025*75.985*76.025*75.985
03/02/2005 00:55:00*75.99*76.015*76.035*75.97
03/02/2005 01:00:00*76.02*76.005*76.05*75.995
03/02/2005 01:05:00*76.0*76.055*76.06*75.995
03/02/2005 01:10:00*76.07*76.04*76.07*76.0
03/02/2005 01:15:00*76.04*76.005*76.05*75.97
03/02/2005 01:20:00*76.0*75.99*76.04*75.97
03/02/2005 01:25:00*75.99*76.0*76.03*75.98
03/02/2005 01:30:00*76.01*76.015*76.06*75.98
03/02/2005 01:35:00*76.02*75.955*76.035*75.935
03/02/2005 01:40:00*75.96*75.96*75.985*75.94
03/02/2005 01:45:00*75.95*75.98*75.995*75.94
03/02/2005 01:50:00*75.985*76.02*76.035*75.97
03/02/2005 01:55:00*76.02*75.97*76.035*75.94
03/02/2005 02:00:00*75.985*76.015*76.07*75.955
03/02/2005 02:05:00*75.975*76.03*76.095*75.975
03/02/2005 02:10:00*76.065*76.005*76.065*75.96
03/02/2005 02:15:00*76.01*76.01*76.04*75.955
03/02/2005 02:20:00*75.97*75.96*76.01*75.92
03/02/2005 02:25:00*75.96*75.935*76.025*75.9
03/02/2005 02:30:00*75.945*75.865*75.945*75.815
03/02/2005 02:45:00*75.86*75.86*75.875*75.79
03/02/2005 02:50:00*75.86*75.895*75.935*75.83
03/02/2005 02:55:00*75.89*75.88*75.905*75.825
03/02/2005 03:00:00*75.91*75.865*75.91*75.835
03/02/2005 03:05:00*75.875*75.89*75.935*75.845
03/02/2005 03:10:00*75.875*75.88*75.89*75.845
03/02/2005 03:15:00*75.9*75.885*75.91*75.86
03/02/2005 03:20:00*75.88*75.855*75.915*75.805
03/02/2005 03:25:00*75.86*75.735*75.865*75.705
03/02/2005 03:30:00*75.705*75.695*75.735*75.665
03/02/2005 03:35:00*75.7*75.66*75.715*75.625
03/02/2005 03:40:00*75.655*75.685*75.715*75.595
03/02/2005 03:45:00*75.68*75.665*75.71*75.66
03/02/2005 03:50:00*75.665*75.675*75.735*75.655
03/02/2005 03:55:00*75.7*75.695*75.755*75.665
03/02/2005 04:00:00*75.73*75.715*75.765*75.63
03/02/2005 04:05:00*75.71*75.795*75.83*75.655
03/02/2005 04:10:00*75.78*75.805*75.845*75.73
03/02/2005 04:15:00*75.81*75.815*75.845*75.72
03/02/2005 04:20:00*75.76*75.805*75.835*75.73
03/02/2005 04:25:00*75.8*75.84*75.865*75.75
03/02/2005 04:30:00*75.84*75.895*75.915*75.78
03/02/2005 04:35:00*75.9*75.885*75.915*75.82
03/02/2005 04:40:00*75.87*75.935*75.955*75.84
03/02/2005 04:45:00*75.915*75.93*75.975*75.84
03/02/2005 04:50:00*75.905*75.895*75.93*75.83
03/02/2005 04:55:00*75.91*75.9*75.935*75.81
03/02/2005 05:00:00*75.895*75.85*75.905*75.81
03/02/2005 05:05:00*75.87*75.95*75.995*75.84
03/02/2005 05:10:00*75.985*75.92*76.005*75.88
03/02/2005 05:15:00*75.91*75.905*75.955*75.88
03/02/2005 05:20:00*75.915*75.955*75.955*75.87
03/02/2005 05:25:00*75.95*75.95*75.975*75.89
03/02/2005 05:30:00*75.945*75.9*75.96*75.85
03/02/2005 05:35:00*75.895*75.945*75.945*75.85
03/02/2005 05:40:00*75.93*75.975*75.985*75.87
03/02/2005 05:45:00*75.96*75.915*75.98*75.86
03/02/2005 05:50:00*75.905*75.885*75.945*75.85
03/02/2005 05:55:00*75.92*75.91*75.945*75.84
03/02/2005 06:00:00*75.92*75.975*75.975*75.9
03/02/2005 06:05:00*75.96*75.9*75.98*75.87
03/02/2005 06:10:00*75.91*75.945*75.955*75.86
03/02/2005 06:15:00*75.96*75.915*75.975*75.87
03/02/2005 06:20:00*75.935*75.955*75.955*75.87
03/02/2005 06:25:00*75.95*75.95*75.975*75.86
03/02/2005 06:30:00*75.94*75.905*75.965*75.89
03/02/2005 06:35:00*75.915*75.945*75.975*75.865
03/02/2005 06:40:00*75.91*75.875*75.945*75.86
03/02/2005 06:45:00*75.9*75.915*75.925*75.835
03/02/2005 06:50:00*75.935*75.945*75.975*75.915
03/02/2005 06:55:00*75.95*75.89*75.955*75.885
03/02/2005 07:00:00*75.905*75.895*75.915*75.84
03/02/2005 07:05:00*75.91*75.9*75.91*75.85
03/02/2005 07:10:00*75.9*75.93*75.95*75.88
03/02/2005 07:15:00*75.935*75.855*75.945*75.84
03/02/2005 07:20:00*75.845*75.86*75.895*75.845
03/02/2005 07:25:00*75.86*75.84*75.885*75.83
03/02/2005 07:30:00*75.84*75.865*75.89*75.82
03/02/2005 07:35:00*75.89*75.835*75.9*75.81
03/02/2005 07:40:00*75.855*75.935*75.98*75.835
03/02/2005 07:45:00*75.94*75.905*75.985*75.87
03/02/2005 07:50:00*75.915*75.93*75.955*75.895
03/02/2005 07:55:00*75.95*75.945*75.975*75.905
03/02/2005 08:00:00*75.915*75.955*75.99*75.915
03/02/2005 08:05:00*75.96*75.965*75.985*75.925
03/02/2005 08:10:00*75.95*75.93*75.98*75.93
03/02/2005 08:15:00*75.96*76.0*76.04*75.93
03/02/2005 08:20:00*76.02*76.005*76.045*75.995
03/02/2005 08:25:00*76.01*76.0*76.04*75.98
03/02/2005 08:30:00*75.99*75.95*76.015*75.93
03/02/2005 08:35:00*75.96*75.985*75.99*75.91
03/02/2005 08:40:00*75.995*76.095*76.095*75.935
03/02/2005 08:45:00*76.09*76.1*76.135*76.06
03/02/2005 08:50:00*76.105*76.035*76.13*76.0
03/02/2005 08:55:00*76.04*76.045*76.085*76.015
03/02/2005 09:00:00*76.03*76.045*76.07*76.025
03/02/2005 09:05:00*76.03*76.05*76.12*76.015
03/02/2005 09:10:00*76.025*76.06*76.1*76.0
03/02/2005 09:15:00*76.08*76.05*76.1*76.02
03/02/2005 09:20:00*76.065*76.095*76.115*76.035
03/02/2005 09:25:00*76.08*76.12*76.12*76.065
03/02/2005 09:30:00*76.13*76.11*76.13*76.055
03/02/2005 09:35:00*76.11*76.13*76.15*76.08
03/02/2005 09:40:00*76.12*76.135*76.18*76.105
03/02/2005 09:45:00*76.14*76.135*76.18*76.12
03/02/2005 09:50:00*76.125*76.115*76.155*76.065
03/02/2005 09:55:00*76.14*76.15*76.16*76.115
03/02/2005 10:00:00*76.155*76.085*76.16*76.045
03/02/2005 10:05:00*76.085*76.13*76.15*75.985
03/02/2005 10:10:00*76.135*76.06*76.145*76.025
03/02/2005 10:15:00*76.1*76.015*76.13*76.015
03/02/2005 10:20:00*76.02*75.98*76.055*75.94
03/02/2005 10:25:00*75.98*75.955*76.04*75.915
03/02/2005 10:30:00*75.955*76.015*76.06*75.93
03/02/2005 10:35:00*76.02*76.01*76.08*75.975
03/02/2005 10:40:00*76.025*76.05*76.07*75.995
03/02/2005 10:45:00*76.05*76.06*76.08*76.005
03/02/2005 10:50:00*76.035*76.135*76.18*76.035
03/02/2005 10:55:00*76.15*76.135*76.185*76.105
03/02/2005 11:00:00*76.13*76.14*76.18*76.115
03/02/2005 11:05:00*76.13*76.16*76.195*76.13
03/02/2005 11:10:00*76.15*76.175*76.185*76.1
03/02/2005 11:15:00*76.18*76.135*76.185*76.11
03/02/2005 11:20:00*76.12*76.12*76.15*76.105
03/02/2005 11:25:00*76.11*76.12*76.12*76.05
03/02/2005 11:30:00*76.11*76.09*76.13*76.07
03/02/2005 11:35:00*76.085*76.13*76.15*76.085
03/02/2005 11:40:00*76.135*76.085*76.17*76.075
03/02/2005 11:45:00*76.09*76.09*76.155*76.055
03/02/2005 11:50:00*76.095*76.095*76.135*76.085
03/02/2005 11:55:00*76.09*76.125*76.13*76.075
03/02/2005 12:00:00*76.13*76.12*76.14*76.045
03/02/2005 12:05:00*76.08*76.085*76.13*76.06
03/02/2005 12:10:00*76.1*76.115*76.145*76.04
03/02/2005 12:15:00*76.1*76.125*76.14*76.09
03/02/2005 12:20:00*76.1*76.105*76.14*76.09
03/02/2005 12:25:00*76.11*76.085*76.115*76.08
03/02/2005 12:30:00*76.09*76.075*76.11*76.07
03/02/2005 12:35:00*76.09*76.085*76.115*76.06
03/02/2005 12:40:00*76.08*76.105*76.105*76.06
03/02/2005 12:45:00*76.11*76.1*76.135*76.09
03/02/2005 12:50:00*76.105*76.105*76.13*76.08
03/02/2005 12:55:00*76.11*76.05*76.125*76.045
03/02/2005 13:00:00*76.06*76.14*76.155*76.05
03/02/2005 13:05:00*76.125*76.12*76.14*76.095
03/02/2005 13:10:00*76.115*76.115*76.14*76.095
03/02/2005 13:15:00*76.115*75.96*76.12*75.96
03/02/2005 13:20:00*76.07*76.025*76.08*75.96
03/02/2005 13:25:00*76.06*76.06*76.06*75.96
03/02/2005 13:30:00*76.025*76.02*76.065*75.995
03/02/2005 13:35:00*76.04*76.035*76.04*75.975
03/02/2005 13:40:00*76.025*76.055*76.075*75.995
03/02/2005 13:45:00*76.06*76.05*76.06*76.015
03/02/2005 13:50:00*76.085*76.095*76.12*76.025
03/02/2005 13:55:00*76.11*76.095*76.115*76.065
03/02/2005 14:00:00*76.085*76.135*76.145*76.065
03/02/2005 14:05:00*76.145*76.12*76.15*76.085
03/02/2005 14:10:00*76.11*76.13*76.13*76.065
03/02/2005 14:15:00*76.15*76.155*76.18*76.115
03/02/2005 14:20:00*76.125*76.095*76.155*76.095
03/02/2005 14:25:00*76.09*76.12*76.14*76.09
03/02/2005 14:30:00*76.11*76.115*76.16*76.08
03/02/2005 14:35:00*76.12*76.11*76.17*76.095
03/02/2005 14:40:00*76.12*76.085*76.15*76.065
03/02/2005 14:45:00*76.09*76.095*76.15*76.06
03/02/2005 14:50:00*76.13*76.125*76.15*76.085
03/02/2005 14:55:00*76.12*76.135*76.19*76.115
03/02/2005 15:00:00*76.135*76.1*76.21*76.025
03/02/2005 15:05:00*76.09*76.065*76.1*76.045
03/02/2005 15:10:00*76.06*76.14*76.14*76.045
03/02/2005 15:15:00*76.12*76.115*76.14*76.025
03/02/2005 15:20:00*76.125*76.12*76.14*76.065
03/02/2005 15:25:00*76.09*76.1*76.13*76.055
03/02/2005 15:30:00*76.095*76.075*76.13*76.045
03/02/2005 15:35:00*76.08*76.105*76.13*76.05
03/02/2005 15:40:00*76.08*76.1*76.17*76.055
03/02/2005 15:45:00*76.1*76.025*76.11*76.025
03/02/2005 15:50:00*76.07*76.1*76.12*76.025
03/02/2005 15:55:00*76.09*76.08*76.1*76.045
03/02/2005 16:00:00*76.055*76.07*76.105*76.045
03/02/2005 16:05:00*76.06*76.085*76.085*76.045
03/02/2005 16:10:00*76.075*76.125*76.13*76.045
03/02/2005 16:15:00*76.11*76.11*76.135*76.08
03/02/2005 16:20:00*76.12*76.095*76.14*76.065
03/02/2005 16:25:00*76.085*76.065*76.115*76.045
03/02/2005 16:30:00*76.045*76.11*76.12*76.045
03/02/2005 16:35:00*76.105*76.12*76.12*76.065
03/02/2005 16:40:00*76.105*76.105*76.12*76.085
03/02/2005 16:45:00*76.105*76.145*76.15*76.095
03/02/2005 16:50:00*76.115*76.115*76.175*76.065
03/02/2005 16:55:00*76.11*76.085*76.13*76.025
03/02/2005 17:00:00*76.095*76.11*76.11*75.81
