02/27/2005 17:05:00*75.96*75.935*76.02*75.925
02/27/2005 17:10:00*75.94*75.92*75.96*75.92
02/27/2005 17:15:00*75.95*75.93*75.95*75.92
02/27/2005 17:20:00*75.92*75.955*75.965*75.91
02/27/2005 17:25:00*75.96*75.96*75.965*75.925
02/27/2005 17:30:00*75.96*75.96*75.995*75.945
02/27/2005 17:35:00*75.97*75.97*75.995*75.96
02/27/2005 17:40:00*75.965*75.97*75.975*75.95
02/27/2005 17:45:00*75.96*75.96*75.995*75.945
02/27/2005 17:50:00*75.965*75.965*75.975*75.95
02/27/2005 17:55:00*75.97*75.965*75.98*75.96
02/27/2005 18:00:00*75.995*75.945*75.995*75.93
02/27/2005 18:05:00*75.94*75.96*76.065*75.94
02/27/2005 18:10:00*75.955*75.99*76.075*75.94
02/27/2005 18:15:00*75.98*75.985*76.09*75.945
02/27/2005 18:20:00*75.995*75.955*76.08*75.945
02/27/2005 18:25:00*75.94*75.985*75.985*75.93
02/27/2005 18:30:00*75.98*75.92*75.985*75.895
02/27/2005 18:35:00*75.935*75.945*75.965*75.92
02/27/2005 18:40:00*75.95*75.935*75.955*75.905
02/27/2005 18:45:00*75.895*75.955*75.96*75.89
02/27/2005 18:50:00*75.96*75.93*75.975*75.925
02/27/2005 18:55:00*75.95*75.8*75.955*75.755
02/27/2005 19:00:00*75.815*75.795*75.85*75.735
02/27/2005 19:05:00*75.8*75.76*75.845*75.755
02/27/2005 19:10:00*75.785*75.785*75.82*75.755
02/27/2005 19:15:00*75.75*75.815*75.835*75.75
02/27/2005 19:20:00*75.82*75.805*75.855*75.79
02/27/2005 19:25:00*75.815*75.755*75.815*75.7
02/27/2005 19:30:00*75.775*75.775*75.84*75.72
02/27/2005 19:35:00*75.8*75.72*75.8*75.595
02/27/2005 19:40:00*75.735*75.72*75.755*75.685
02/27/2005 19:45:00*75.73*75.695*75.755*75.67
02/27/2005 19:50:00*75.69*75.74*75.74*75.67
02/27/2005 19:55:00*75.73*75.665*75.755*75.665
02/27/2005 20:00:00*75.685*75.715*75.74*75.665
02/27/2005 20:05:00*75.73*75.76*75.775*75.715
02/27/2005 20:10:00*75.74*75.76*75.775*75.735
02/27/2005 20:15:00*75.76*75.745*75.775*75.72
02/27/2005 20:20:00*75.755*75.75*75.785*75.725
02/27/2005 20:25:00*75.75*75.755*75.77*75.735
02/27/2005 20:30:00*75.765*75.74*75.775*75.72
02/27/2005 20:35:00*75.74*75.72*75.745*75.695
02/27/2005 20:40:00*75.73*75.76*75.775*75.72
02/27/2005 20:45:00*75.77*75.795*75.84*75.75
02/27/2005 20:50:00*75.8*75.815*75.835*75.775
02/27/2005 20:55:00*75.8*75.83*75.845*75.8
02/27/2005 21:00:00*75.835*75.87*75.905*75.8
02/27/2005 21:05:00*75.89*75.895*75.95*75.87
02/27/2005 21:10:00*75.895*75.94*75.96*75.89
02/27/2005 21:15:00*75.935*75.95*75.97*75.88
02/27/2005 21:20:00*75.945*75.95*76.0*75.91
02/27/2005 21:25:00*75.95*75.94*76.0*75.94
02/27/2005 21:30:00*75.95*75.96*75.985*75.925
02/27/2005 21:35:00*75.95*75.95*75.97*75.925
02/27/2005 21:40:00*75.955*75.95*75.99*75.925
02/27/2005 21:45:00*75.95*75.955*75.97*75.93
02/27/2005 21:50:00*75.945*75.95*75.975*75.93
02/27/2005 21:55:00*75.97*75.975*75.985*75.94
02/27/2005 22:00:00*75.98*75.96*75.985*75.9
02/27/2005 22:05:00*75.96*75.965*75.98*75.945
02/27/2005 22:10:00*75.96*75.985*75.99*75.955
02/27/2005 22:15:00*75.97*76.01*76.03*75.95
02/27/2005 22:20:00*76.025*76.015*76.04*75.99
02/27/2005 22:25:00*76.025*75.985*76.025*75.975
02/27/2005 22:30:00*75.97*75.98*76.005*75.96
02/27/2005 22:35:00*76.0*75.995*76.0*75.955
02/27/2005 22:40:00*75.985*75.96*75.995*75.94
02/27/2005 22:45:00*75.95*75.995*76.01*75.94
02/27/2005 22:50:00*75.985*76.03*76.04*75.98
02/27/2005 22:55:00*76.02*76.015*76.04*75.99
02/27/2005 23:00:00*76.01*75.995*76.03*75.99
02/27/2005 23:05:00*76.025*76.01*76.025*75.995
02/27/2005 23:10:00*76.01*75.995*76.025*75.985
02/27/2005 23:15:00*76.0*75.985*76.005*75.965
02/27/2005 23:20:00*75.995*75.995*76.03*75.975
02/27/2005 23:25:00*76.01*75.995*76.015*75.985
02/27/2005 23:30:00*76.0*76.015*76.03*75.98
02/27/2005 23:35:00*76.01*76.01*76.185*75.98
02/27/2005 23:40:00*76.015*76.03*76.13*75.995
02/27/2005 23:45:00*76.03*75.995*76.045*75.97
02/27/2005 23:50:00*76.005*76.0*76.04*75.975
02/27/2005 23:55:00*76.02*76.03*76.045*76.0
02/28/2005 00:00:00*76.015*76.04*76.14*76.015
02/28/2005 00:05:00*76.05*76.05*76.065*76.02
02/28/2005 00:10:00*76.04*76.065*76.085*76.03
02/28/2005 00:15:00*76.07*76.07*76.1*76.055
02/28/2005 00:20:00*76.085*76.11*76.125*76.05
02/28/2005 00:25:00*76.1*76.15*76.21*76.05
02/28/2005 00:30:00*76.165*76.135*76.175*76.125
02/28/2005 00:35:00*76.14*76.115*76.185*76.11
02/28/2005 00:40:00*76.125*76.21*76.225*76.115
02/28/2005 00:45:00*76.2*76.19*76.225*76.16
02/28/2005 00:50:00*76.195*76.18*76.215*76.14
02/28/2005 00:55:00*76.18*76.06*76.18*76.06
02/28/2005 01:00:00*76.07*76.09*76.115*76.04
02/28/2005 01:05:00*76.09*76.06*76.095*76.055
02/28/2005 01:10:00*76.065*76.13*76.135*76.045
02/28/2005 01:15:00*76.13*76.105*76.14*76.085
02/28/2005 01:20:00*76.095*76.12*76.135*76.085
02/28/2005 01:25:00*76.13*76.15*76.155*76.095
02/28/2005 01:30:00*76.145*76.15*76.16*76.095
02/28/2005 01:35:00*76.155*76.1*76.17*76.1
02/28/2005 01:40:00*76.095*76.07*76.15*76.07
02/28/2005 01:45:00*76.08*76.065*76.09*76.02
02/28/2005 01:50:00*76.055*76.015*76.085*76.0
02/28/2005 01:55:00*76.0*76.035*76.075*76.0
02/28/2005 02:00:00*76.06*76.07*76.115*76.035
02/28/2005 02:05:00*76.07*76.06*76.105*76.04
02/28/2005 02:10:00*76.04*76.025*76.07*75.995
02/28/2005 02:15:00*76.03*75.985*76.045*75.97
02/28/2005 02:20:00*75.97*76.015*76.035*75.97
02/28/2005 02:25:00*76.01*75.985*76.03*75.9
02/28/2005 02:30:00*75.99*75.975*76.015*75.91
02/28/2005 02:35:00*75.965*75.995*76.025*75.955
02/28/2005 02:45:00*76.01*75.995*76.025*75.955
02/28/2005 02:50:00*75.985*75.99*76.02*75.965
02/28/2005 02:55:00*76.0*75.99*76.025*75.965
02/28/2005 03:00:00*75.965*76.045*76.06*75.96
02/28/2005 03:05:00*76.03*76.01*76.045*75.955
02/28/2005 03:10:00*76.015*75.955*76.025*75.905
02/28/2005 03:15:00*75.97*75.975*75.985*75.875
02/28/2005 03:20:00*75.95*75.975*76.03*75.91
02/28/2005 03:25:00*75.97*75.94*76.0*75.91
02/28/2005 03:30:00*75.955*75.935*75.995*75.9
02/28/2005 03:35:00*75.91*75.9*75.955*75.825
02/28/2005 03:40:00*75.955*75.94*75.985*75.885
02/28/2005 03:45:00*75.93*75.945*75.975*75.89
02/28/2005 03:50:00*75.95*75.955*76.04*75.92
02/28/2005 03:55:00*75.96*75.975*76.02*75.91
02/28/2005 04:00:00*75.97*75.955*75.985*75.9
02/28/2005 04:05:00*75.96*76.025*76.025*75.93
02/28/2005 04:10:00*75.955*75.97*76.045*75.955
02/28/2005 04:15:00*75.99*75.91*76.015*75.91
02/28/2005 04:20:00*75.915*75.945*75.945*75.87
02/28/2005 04:25:00*75.94*75.855*75.945*75.81
02/28/2005 04:30:00*75.86*75.85*75.905*75.82
02/28/2005 04:35:00*75.84*75.805*75.88*75.805
02/28/2005 04:40:00*75.835*75.845*75.88*75.805
02/28/2005 04:45:00*75.84*75.84*75.88*75.815
02/28/2005 04:50:00*75.835*75.91*75.91*75.805
02/28/2005 04:55:00*75.82*75.835*75.92*75.8
02/28/2005 05:00:00*75.825*75.835*75.9*75.815
02/28/2005 05:05:00*75.82*75.855*75.885*75.805
02/28/2005 05:10:00*75.85*75.835*75.88*75.805
02/28/2005 05:15:00*75.84*75.835*75.9*75.815
02/28/2005 05:20:00*75.87*75.81*75.88*75.81
02/28/2005 05:25:00*75.805*75.815*75.885*75.805
02/28/2005 05:30:00*75.84*75.855*75.91*75.81
02/28/2005 05:35:00*75.86*75.85*75.89*75.83
02/28/2005 05:40:00*75.86*75.945*75.96*75.825
02/28/2005 05:45:00*75.95*76.05*76.07*75.945
02/28/2005 05:50:00*76.025*76.045*76.06*75.97
02/28/2005 05:55:00*76.05*75.985*76.07*75.965
02/28/2005 06:00:00*75.98*75.995*76.015*75.965
02/28/2005 06:05:00*75.975*76.03*76.04*75.96
02/28/2005 06:10:00*76.02*76.015*76.05*75.995
02/28/2005 06:15:00*75.99*76.045*76.07*75.99
02/28/2005 06:20:00*76.03*76.045*76.07*75.995
02/28/2005 06:25:00*76.06*76.055*76.1*76.025
02/28/2005 06:30:00*76.055*76.1*76.12*76.035
02/28/2005 06:35:00*76.09*76.065*76.13*75.97
02/28/2005 06:40:00*76.06*76.035*76.105*76.025
02/28/2005 06:45:00*76.02*76.095*76.115*76.0
02/28/2005 06:50:00*76.09*76.03*76.095*76.02
02/28/2005 06:55:00*76.03*76.025*76.07*75.96
02/28/2005 07:00:00*76.01*76.01*76.07*75.975
02/28/2005 07:05:00*76.01*75.985*76.035*75.955
02/28/2005 07:10:00*75.985*75.98*76.045*75.95
02/28/2005 07:15:00*76.0*75.96*76.07*75.945
02/28/2005 07:20:00*75.95*75.965*76.04*75.93
02/28/2005 07:25:00*75.98*75.975*76.0*75.955
02/28/2005 07:30:00*75.97*75.97*75.99*75.935
02/28/2005 07:35:00*75.99*76.0*76.02*75.96
02/28/2005 07:40:00*76.015*75.985*76.025*75.97
02/28/2005 07:45:00*75.98*75.98*76.025*75.96
02/28/2005 07:50:00*75.98*75.96*76.015*75.955
02/28/2005 07:55:00*75.96*76.005*76.005*75.955
02/28/2005 08:00:00*75.985*76.0*76.035*75.97
02/28/2005 08:05:00*76.02*76.015*76.025*75.985
02/28/2005 08:10:00*76.03*75.955*76.03*75.94
02/28/2005 08:15:00*75.96*75.945*75.97*75.915
02/28/2005 08:20:00*75.95*75.96*76.02*75.93
02/28/2005 08:25:00*75.96*75.975*76.0*75.94
02/28/2005 08:30:00*75.98*76.03*76.065*75.97
02/28/2005 08:35:00*76.025*76.015*76.1*76.005
02/28/2005 08:40:00*76.025*76.02*76.045*75.975
02/28/2005 08:45:00*76.01*76.015*76.055*75.99
02/28/2005 08:50:00*76.015*75.945*76.015*75.9
02/28/2005 08:55:00*75.955*75.95*75.975*75.9
02/28/2005 09:00:00*75.96*75.985*75.99*75.92
02/28/2005 09:05:00*75.99*75.995*76.015*75.935
02/28/2005 09:10:00*76.0*76.05*76.08*75.97
02/28/2005 09:15:00*76.05*76.025*76.095*76.02
02/28/2005 09:20:00*76.02*76.035*76.045*75.96
02/28/2005 09:25:00*76.02*75.98*76.035*75.955
02/28/2005 09:30:00*75.975*75.975*76.01*75.94
02/28/2005 09:35:00*75.98*75.965*76.005*75.95
02/28/2005 09:40:00*75.98*75.995*76.025*75.96
02/28/2005 09:45:00*76.01*75.955*76.025*75.955
02/28/2005 09:50:00*75.96*75.965*76.02*75.94
02/28/2005 09:55:00*75.97*75.92*75.975*75.91
02/28/2005 10:00:00*75.925*75.955*76.0*75.9
02/28/2005 10:05:00*75.935*75.84*75.955*75.8
02/28/2005 10:10:00*75.84*75.845*75.915*75.84
02/28/2005 10:15:00*75.865*75.87*75.905*75.835
02/28/2005 10:20:00*75.88*75.835*75.905*75.785
02/28/2005 10:25:00*75.84*75.84*75.86*75.805
02/28/2005 10:30:00*75.835*75.87*75.885*75.81
02/28/2005 10:35:00*75.88*75.9*75.92*75.845
02/28/2005 10:40:00*75.895*75.895*75.945*75.88
02/28/2005 10:45:00*75.9*75.925*75.945*75.895
02/28/2005 10:50:00*75.955*75.945*75.98*75.91
02/28/2005 10:55:00*75.94*75.985*75.995*75.915
02/28/2005 11:00:00*75.99*76.045*76.06*75.95
02/28/2005 11:05:00*76.055*75.785*76.055*75.75
02/28/2005 11:10:00*75.85*76.01*76.01*75.785
02/28/2005 11:15:00*75.87*75.905*76.01*75.84
02/28/2005 11:20:00*75.92*75.875*75.935*75.84
02/28/2005 11:25:00*75.88*75.88*75.93*75.865
02/28/2005 11:30:00*75.885*75.845*75.91*75.815
02/28/2005 11:35:00*75.84*75.88*75.91*75.825
02/28/2005 11:40:00*75.84*75.89*75.92*75.815
02/28/2005 11:45:00*75.89*75.86*75.92*75.825
02/28/2005 11:50:00*75.845*75.865*75.9*75.825
02/28/2005 11:55:00*75.85*75.94*75.975*75.85
02/28/2005 12:00:00*75.945*75.995*76.01*75.905
02/28/2005 12:05:00*76.0*76.045*76.09*75.975
02/28/2005 12:10:00*76.045*76.045*76.1*75.97
02/28/2005 12:15:00*76.01*76.045*76.115*76.01
02/28/2005 12:20:00*76.05*76.02*76.06*76.005
02/28/2005 12:25:00*76.03*75.985*76.04*75.96
02/28/2005 12:30:00*75.985*76.005*76.025*75.975
02/28/2005 12:35:00*76.02*75.975*76.065*75.965
02/28/2005 12:40:00*76.0*76.01*76.04*75.97
02/28/2005 12:45:00*75.98*76.015*76.045*75.98
02/28/2005 12:50:00*76.015*75.99*76.02*75.95
02/28/2005 12:55:00*75.98*75.985*76.035*75.965
02/28/2005 13:00:00*75.99*76.045*76.05*75.975
02/28/2005 13:05:00*76.03*76.055*76.11*76.025
02/28/2005 13:10:00*76.07*76.09*76.115*76.045
02/28/2005 13:15:00*76.085*76.075*76.12*76.05
02/28/2005 13:20:00*76.08*76.075*76.095*76.06
02/28/2005 13:25:00*76.075*76.06*76.095*76.025
02/28/2005 13:30:00*76.055*76.035*76.06*76.025
02/28/2005 13:35:00*76.025*76.03*76.045*75.975
02/28/2005 13:40:00*75.995*76.045*76.07*75.995
02/28/2005 13:45:00*76.02*76.065*76.065*76.02
02/28/2005 13:50:00*76.065*76.03*76.065*76.0
02/28/2005 13:55:00*76.03*76.005*76.03*75.955
02/28/2005 14:00:00*75.995*76.025*76.03*75.99
02/28/2005 14:05:00*76.015*76.045*76.045*76.005
02/28/2005 14:10:00*76.035*76.095*76.095*76.01
02/28/2005 14:15:00*76.11*76.05*76.11*75.995
02/28/2005 14:20:00*76.025*76.025*76.055*75.995
02/28/2005 14:25:00*76.01*76.005*76.035*75.96
02/28/2005 14:30:00*76.0*76.035*76.05*75.96
02/28/2005 14:35:00*76.045*76.02*76.05*76.015
02/28/2005 14:40:00*76.03*76.01*76.06*75.99
02/28/2005 14:45:00*76.01*76.01*76.035*75.955
02/28/2005 14:50:00*75.975*76.02*76.065*75.97
02/28/2005 14:55:00*75.95*76.045*76.045*75.95
02/28/2005 15:00:00*76.04*75.94*76.045*75.895
02/28/2005 15:05:00*75.94*75.905*75.985*75.9
02/28/2005 15:10:00*75.905*75.93*75.955*75.9
02/28/2005 15:15:00*75.93*75.94*75.945*75.905
02/28/2005 15:20:00*75.94*75.93*75.95*75.915
02/28/2005 15:25:00*75.93*75.94*75.95*75.905
02/28/2005 15:30:00*75.945*75.98*76.045*75.91
02/28/2005 15:35:00*75.98*75.99*76.0*75.955
02/28/2005 15:40:00*75.985*75.985*76.0*75.95
02/28/2005 15:45:00*75.98*76.015*76.045*75.97
02/28/2005 15:50:00*76.01*76.03*76.05*75.985
02/28/2005 15:55:00*75.98*76.035*76.06*75.98
02/28/2005 16:00:00*76.035*76.025*76.07*76.015
02/28/2005 16:05:00*76.02*76.025*76.04*76.015
02/28/2005 16:10:00*76.025*76.035*76.06*76.025
02/28/2005 16:15:00*76.03*76.06*76.06*75.98
02/28/2005 16:20:00*76.05*76.015*76.06*75.99
02/28/2005 16:25:00*75.99*76.04*76.045*75.99
02/28/2005 16:30:00*76.025*76.03*76.045*75.99
02/28/2005 16:35:00*76.05*76.02*76.05*75.975
02/28/2005 16:40:00*76.015*76.03*76.06*75.995
02/28/2005 16:45:00*76.04*76.015*76.04*75.965
02/28/2005 16:50:00*76.045*76.035*76.045*76.0
02/28/2005 16:55:00*76.02*76.04*76.085*76.02
02/28/2005 17:00:00*76.045*76.015*76.06*75.985
