02/27/2005 14:05:00*75.87*75.87*76.025*75.87
02/27/2005 14:10:00*75.87*75.87*75.87*75.87
02/27/2005 14:15:00*75.9*75.91*75.91*75.87
02/27/2005 14:20:00*75.91*75.91*75.91*75.91
02/27/2005 14:25:00*75.91*75.91*75.91*75.91
02/27/2005 14:30:00*75.85*75.84*75.91*75.84
02/27/2005 14:35:00*75.84*75.84*75.84*75.84
02/27/2005 14:40:00*75.84*75.955*75.955*75.84
02/27/2005 14:45:00*75.955*75.955*75.955*75.955
02/27/2005 14:50:00*75.825*75.825*75.955*75.825
02/27/2005 14:55:00*75.905*75.89*75.96*75.825
02/27/2005 15:00:00*75.895*75.96*75.96*75.875
02/27/2005 15:05:00*75.955*75.925*75.96*75.905
02/27/2005 15:10:00*75.925*75.885*76.015*75.825
02/27/2005 15:15:00*75.885*75.965*75.965*75.885
02/27/2005 15:20:00*75.945*75.93*75.965*75.87
02/27/2005 15:25:00*75.93*75.945*75.945*75.93
02/27/2005 15:30:00*75.905*75.915*75.945*75.905
02/27/2005 15:35:00*75.905*75.895*75.915*75.885
02/27/2005 15:40:00*75.895*75.905*75.905*75.895
02/27/2005 15:45:00*75.905*75.905*75.905*75.905
02/27/2005 15:50:00*75.905*75.905*75.905*75.905
02/27/2005 15:55:00*75.905*75.905*75.905*75.905
02/27/2005 16:00:00*75.93*75.93*75.93*75.905
02/27/2005 16:05:00*75.92*75.92*75.93*75.91
02/27/2005 16:10:00*75.92*75.94*75.945*75.905
02/27/2005 16:15:00*75.94*75.935*75.945*75.9
02/27/2005 16:20:00*76.06*75.955*76.06*75.935
02/27/2005 16:25:00*75.915*75.945*75.955*75.905
02/27/2005 16:30:00*75.945*75.925*75.945*75.925
02/27/2005 16:35:00*75.955*75.945*75.965*75.925
02/27/2005 16:40:00*75.945*75.95*75.955*75.945
02/27/2005 16:45:00*75.965*75.955*75.98*75.945
02/27/2005 16:50:00*75.955*75.975*75.995*75.945
02/27/2005 16:55:00*75.985*75.955*76.02*75.935
02/27/2005 17:00:00*75.96*75.96*75.98*75.935
