02/24/2005 17:05:00*75.99*75.995*76.04*75.945
02/24/2005 17:10:00*75.995*75.965*76.025*75.89
02/24/2005 17:15:00*75.97*76.055*76.085*75.965
02/24/2005 17:20:00*76.115*76.045*76.115*76.04
02/24/2005 17:25:00*76.03*75.985*76.075*75.985
02/24/2005 17:30:00*76.005*76.025*76.065*75.985
02/24/2005 17:35:00*76.04*76.025*76.07*76.015
02/24/2005 17:40:00*76.055*75.975*76.07*75.955
02/24/2005 17:45:00*75.97*75.95*75.995*75.945
02/24/2005 17:50:00*75.95*75.965*75.985*75.93
02/24/2005 17:55:00*75.975*75.99*76.045*75.965
02/24/2005 18:00:00*75.985*76.01*76.025*75.935
02/24/2005 18:05:00*75.99*75.955*76.045*75.945
02/24/2005 18:10:00*75.975*75.99*76.015*75.95
02/24/2005 18:15:00*76.0*75.995*76.03*75.955
02/24/2005 18:20:00*75.995*75.955*76.025*75.91
02/24/2005 18:25:00*75.92*75.905*75.955*75.87
02/24/2005 18:30:00*75.915*75.905*75.975*75.775
02/24/2005 18:35:00*75.93*75.93*75.975*75.885
02/24/2005 18:40:00*75.935*75.995*76.03*75.925
02/24/2005 18:45:00*75.99*76.015*76.055*75.99
02/24/2005 18:50:00*76.025*76.01*76.05*75.985
02/24/2005 18:55:00*75.97*76.0*76.045*75.96
02/24/2005 19:00:00*75.995*75.915*76.025*75.905
02/24/2005 19:05:00*75.91*75.905*75.985*75.825
02/24/2005 19:10:00*75.88*75.885*75.97*75.88
02/24/2005 19:15:00*75.9*75.865*75.915*75.86
02/24/2005 19:20:00*75.86*75.87*75.89*75.855
02/24/2005 19:25:00*75.87*75.88*75.905*75.845
02/24/2005 19:30:00*75.855*75.835*75.88*75.815
02/24/2005 19:35:00*75.85*75.85*75.92*75.81
02/24/2005 19:40:00*75.87*75.895*75.92*75.85
02/24/2005 19:45:00*75.87*75.9*75.905*75.87
02/24/2005 19:50:00*75.91*75.9*75.91*75.885
02/24/2005 19:55:00*75.9*75.845*75.91*75.84
02/24/2005 20:00:00*75.865*75.9*75.93*75.83
02/24/2005 20:05:00*75.9*75.905*75.935*75.885
02/24/2005 20:10:00*75.91*75.885*75.915*75.88
02/24/2005 20:15:00*75.91*75.92*75.925*75.865
02/24/2005 20:20:00*75.915*75.875*75.935*75.87
02/24/2005 20:25:00*75.91*75.84*75.91*75.825
02/24/2005 20:30:00*75.835*75.835*75.865*75.825
02/24/2005 20:35:00*75.84*75.88*75.88*75.83
02/24/2005 20:40:00*75.875*75.87*75.88*75.85
02/24/2005 20:45:00*75.87*75.875*75.89*75.86
02/24/2005 20:50:00*75.87*75.87*75.89*75.86
02/24/2005 20:55:00*75.88*75.885*75.9*75.85
02/24/2005 21:00:00*75.865*75.855*75.9*75.845
02/24/2005 21:05:00*75.855*75.865*75.905*75.84
02/24/2005 21:10:00*75.87*75.865*75.925*75.865
02/24/2005 21:15:00*75.9*75.915*75.955*75.865
02/24/2005 21:20:00*75.91*75.93*75.945*75.89
02/24/2005 21:25:00*75.955*75.965*75.975*75.905
02/24/2005 21:30:00*75.945*76.035*76.045*75.945
02/24/2005 21:35:00*76.02*75.98*76.035*75.96
02/24/2005 21:40:00*75.975*76.01*76.01*75.96
02/24/2005 21:45:00*76.0*76.02*76.06*75.99
02/24/2005 21:50:00*76.015*76.015*76.035*76.01
02/24/2005 21:55:00*76.015*75.98*76.045*75.98
02/24/2005 22:00:00*75.985*76.05*76.07*75.98
02/24/2005 22:05:00*76.05*76.04*76.055*76.02
02/24/2005 22:10:00*76.035*76.03*76.065*76.0
02/24/2005 22:15:00*76.02*76.04*76.05*75.98
02/24/2005 22:20:00*76.065*76.05*76.075*76.02
02/24/2005 22:25:00*76.045*76.035*76.075*76.025
02/24/2005 22:30:00*76.035*76.055*76.055*76.025
02/24/2005 22:35:00*76.07*76.05*76.08*76.03
02/24/2005 22:40:00*76.05*76.045*76.06*76.015
02/24/2005 22:45:00*76.06*76.045*76.11*75.995
02/24/2005 22:50:00*76.065*76.095*76.11*76.04
02/24/2005 22:55:00*76.07*76.105*76.12*76.05
02/24/2005 23:00:00*76.11*76.105*76.135*76.05
02/24/2005 23:05:00*76.1*76.11*76.125*76.08
02/24/2005 23:10:00*76.11*76.125*76.15*76.1
02/24/2005 23:15:00*76.115*76.095*76.155*76.085
02/24/2005 23:20:00*76.095*76.055*76.105*76.04
02/24/2005 23:25:00*76.06*76.105*76.115*76.04
02/24/2005 23:30:00*76.115*76.06*76.125*76.06
02/24/2005 23:35:00*76.08*76.055*76.095*76.045
02/24/2005 23:40:00*76.065*76.04*76.09*76.04
02/24/2005 23:45:00*76.05*76.045*76.06*76.03
02/24/2005 23:50:00*76.05*76.04*76.065*76.03
02/24/2005 23:55:00*76.05*76.05*76.06*76.01
02/25/2005 00:00:00*76.055*76.05*76.09*76.03
02/25/2005 00:05:00*76.06*76.05*76.07*76.01
02/25/2005 00:10:00*76.04*76.055*76.07*76.03
02/25/2005 00:15:00*76.05*76.03*76.065*76.015
02/25/2005 00:20:00*76.035*76.025*76.045*75.975
02/25/2005 00:25:00*76.02*75.97*76.055*75.97
02/25/2005 00:30:00*75.965*75.945*76.015*75.9
02/25/2005 00:35:00*75.905*75.92*75.955*75.89
02/25/2005 00:40:00*75.93*75.925*75.945*75.88
02/25/2005 00:45:00*75.93*75.92*75.945*75.9
02/25/2005 00:50:00*75.885*75.895*75.93*75.865
02/25/2005 00:55:00*75.89*75.87*75.925*75.85
02/25/2005 01:00:00*75.86*75.855*75.87*75.795
02/25/2005 01:05:00*75.86*75.83*75.865*75.805
02/25/2005 01:10:00*75.82*75.87*75.895*75.81
02/25/2005 01:15:00*75.87*75.86*75.905*75.84
02/25/2005 01:20:00*75.865*75.92*75.93*75.86
02/25/2005 01:25:00*75.9*75.94*75.95*75.865
02/25/2005 01:30:00*75.925*75.95*75.97*75.915
02/25/2005 01:35:00*75.97*75.95*75.97*75.92
02/25/2005 01:40:00*75.955*75.945*75.98*75.935
02/25/2005 01:45:00*75.95*75.925*75.96*75.905
02/25/2005 01:50:00*75.925*75.965*75.99*75.905
02/25/2005 01:55:00*75.94*75.94*76.0*75.92
02/25/2005 02:00:00*75.945*75.96*76.01*75.915
02/25/2005 02:05:00*75.975*75.775*75.975*75.765
02/25/2005 02:10:00*75.795*75.86*75.93*75.775
02/25/2005 02:15:00*75.87*75.83*75.87*75.81
02/25/2005 02:20:00*75.845*75.835*75.855*75.785
02/25/2005 02:25:00*75.8*75.89*75.92*75.8
02/25/2005 02:30:00*75.905*75.83*75.915*75.815
02/25/2005 02:35:00*75.835*75.845*75.87*75.76
02/25/2005 02:45:00*75.84*75.86*75.9*75.83
02/25/2005 02:50:00*75.88*75.845*75.88*75.81
02/25/2005 02:55:00*75.82*75.845*75.885*75.8
02/25/2005 03:00:00*75.865*75.82*75.89*75.795
02/25/2005 03:05:00*75.82*75.81*75.85*75.785
02/25/2005 03:10:00*75.83*75.805*75.845*75.805
02/25/2005 03:15:00*75.805*75.8*75.86*75.795
02/25/2005 03:20:00*75.795*75.845*75.845*75.77
02/25/2005 03:25:00*75.81*75.815*75.845*75.795
02/25/2005 03:30:00*75.81*75.835*75.88*75.795
02/25/2005 03:35:00*75.83*75.8*75.855*75.78
02/25/2005 03:40:00*75.795*75.815*75.835*75.78
02/25/2005 03:45:00*75.82*75.86*75.885*75.76
02/25/2005 03:50:00*75.81*75.87*75.905*75.81
02/25/2005 03:55:00*75.885*75.865*75.93*75.84
02/25/2005 04:00:00*75.87*75.885*75.92*75.86
02/25/2005 04:05:00*75.89*75.895*75.95*75.84
02/25/2005 04:10:00*75.9*75.845*75.925*75.84
02/25/2005 04:15:00*75.84*75.86*75.88*75.825
02/25/2005 04:20:00*75.86*75.87*75.91*75.86
02/25/2005 04:25:00*75.87*75.905*75.92*75.86
02/25/2005 04:30:00*75.91*75.93*75.985*75.88
02/25/2005 04:35:00*75.92*75.945*75.97*75.915
02/25/2005 04:40:00*75.935*75.88*75.955*75.84
02/25/2005 04:45:00*75.89*75.925*75.935*75.865
02/25/2005 04:50:00*75.92*75.9*75.97*75.89
02/25/2005 04:55:00*75.92*75.89*75.925*75.865
02/25/2005 05:00:00*75.865*75.84*75.89*75.81
02/25/2005 05:05:00*75.83*75.81*75.855*75.75
02/25/2005 05:10:00*75.82*75.84*75.91*75.8
02/25/2005 05:15:00*75.84*75.855*75.89*75.83
02/25/2005 05:20:00*75.86*75.79*75.86*75.75
02/25/2005 05:25:00*75.78*75.8*75.865*75.76
02/25/2005 05:30:00*75.805*75.81*75.845*75.71
02/25/2005 05:35:00*75.8*75.76*75.865*75.69
02/25/2005 05:40:00*75.805*75.755*75.84*75.73
02/25/2005 05:45:00*75.74*75.82*75.84*75.735
02/25/2005 05:50:00*75.795*75.795*75.855*75.775
02/25/2005 05:55:00*75.8*75.725*75.87*75.69
02/25/2005 06:00:00*75.735*75.725*75.8*75.69
02/25/2005 06:05:00*75.705*75.73*75.755*75.685
02/25/2005 06:10:00*75.725*75.75*75.81*75.71
02/25/2005 06:15:00*75.74*75.725*75.82*75.7
02/25/2005 06:20:00*75.735*75.805*75.835*75.72
02/25/2005 06:25:00*75.8*75.825*75.835*75.76
02/25/2005 06:30:00*75.82*75.875*75.88*75.79
02/25/2005 06:35:00*75.85*75.88*75.92*75.85
02/25/2005 06:40:00*75.86*75.93*75.955*75.84
02/25/2005 06:45:00*75.94*75.91*75.965*75.85
02/25/2005 06:50:00*75.885*75.885*75.915*75.81
02/25/2005 06:55:00*75.89*75.815*75.935*75.78
02/25/2005 07:00:00*75.825*75.835*75.9*75.81
02/25/2005 07:05:00*75.83*75.84*75.885*75.78
02/25/2005 07:10:00*75.885*75.885*75.905*75.835
02/25/2005 07:15:00*75.87*75.87*75.905*75.855
02/25/2005 07:20:00*75.86*75.805*75.885*75.77
02/25/2005 07:25:00*75.8*75.855*75.9*75.78
02/25/2005 07:30:00*75.845*75.875*75.885*75.81
02/25/2005 07:35:00*75.88*75.915*75.915*75.84
02/25/2005 07:40:00*75.865*75.88*75.955*75.84
02/25/2005 07:45:00*75.92*75.93*75.96*75.87
02/25/2005 07:50:00*75.955*75.905*75.96*75.9
02/25/2005 07:55:00*75.89*75.935*75.945*75.86
02/25/2005 08:00:00*75.84*75.915*75.935*75.81
02/25/2005 08:05:00*75.92*75.885*75.93*75.86
02/25/2005 08:10:00*75.87*75.885*75.91*75.845
02/25/2005 08:15:00*75.88*75.865*75.905*75.81
02/25/2005 08:20:00*75.85*75.89*75.945*75.81
02/25/2005 08:25:00*75.91*75.905*75.945*75.84
02/25/2005 08:30:00*75.885*75.865*75.905*75.825
02/25/2005 08:35:00*75.87*75.87*75.905*75.805
02/25/2005 08:40:00*75.85*75.78*75.885*75.78
02/25/2005 08:45:00*75.79*75.815*75.855*75.77
02/25/2005 08:50:00*75.825*75.815*75.845*75.77
02/25/2005 08:55:00*75.82*75.75*75.835*75.73
02/25/2005 09:00:00*75.745*75.655*75.765*75.63
02/25/2005 09:05:00*75.655*75.7*75.72*75.655
02/25/2005 09:10:00*75.645*75.705*75.75*75.63
02/25/2005 09:15:00*75.71*75.69*75.725*75.67
02/25/2005 09:20:00*75.69*75.685*75.75*75.68
02/25/2005 09:25:00*75.69*75.655*75.76*75.655
02/25/2005 09:30:00*75.665*75.65*75.7*75.635
02/25/2005 09:35:00*75.665*75.655*75.68*75.645
02/25/2005 09:40:00*75.65*75.64*75.695*75.615
02/25/2005 09:45:00*75.63*75.67*75.685*75.62
02/25/2005 09:50:00*75.685*75.69*75.725*75.65
02/25/2005 09:55:00*75.7*75.69*75.725*75.655
02/25/2005 10:00:00*75.695*75.685*75.7*75.655
02/25/2005 10:05:00*75.665*75.71*75.725*75.64
02/25/2005 10:10:00*75.715*75.69*75.75*75.655
02/25/2005 10:15:00*75.68*75.725*75.73*75.665
02/25/2005 10:20:00*75.705*75.7*75.73*75.665
02/25/2005 10:25:00*75.69*75.755*75.795*75.69
02/25/2005 10:30:00*75.755*75.785*75.8*75.735
02/25/2005 10:35:00*75.79*75.77*75.82*75.705
02/25/2005 10:40:00*75.755*75.795*75.815*75.705
02/25/2005 10:45:00*75.8*75.78*75.82*75.75
02/25/2005 10:50:00*75.78*75.755*75.795*75.73
02/25/2005 10:55:00*75.74*75.73*75.795*75.72
02/25/2005 11:00:00*75.74*75.775*75.805*75.72
02/25/2005 11:05:00*75.775*75.805*75.805*75.76
02/25/2005 11:10:00*75.8*75.805*75.82*75.77
02/25/2005 11:15:00*75.805*75.81*75.85*75.78
02/25/2005 11:20:00*75.81*75.885*75.91*75.81
02/25/2005 11:25:00*75.87*75.835*75.895*75.82
02/25/2005 11:30:00*75.83*75.83*75.86*75.81
02/25/2005 11:35:00*75.85*75.82*75.94*75.8
02/25/2005 11:40:00*75.81*75.81*75.845*75.75
02/25/2005 11:45:00*75.815*75.735*75.825*75.705
02/25/2005 11:50:00*75.755*75.75*75.775*75.73
02/25/2005 11:55:00*75.75*75.755*75.765*75.725
02/25/2005 12:00:00*75.75*75.74*75.77*75.73
02/25/2005 12:05:00*75.75*75.755*75.79*75.74
02/25/2005 12:10:00*75.755*75.76*75.82*75.73
02/25/2005 12:15:00*75.765*75.865*76.235*75.75
02/25/2005 12:20:00*75.855*75.98*76.085*75.84
02/25/2005 12:25:00*76.0*76.0*76.045*75.915
02/25/2005 12:30:00*76.015*75.975*76.08*75.975
02/25/2005 12:35:00*75.995*75.96*76.015*75.93
02/25/2005 12:40:00*75.955*75.935*75.975*75.92
02/25/2005 12:45:00*75.93*75.93*75.945*75.845
02/25/2005 12:50:00*75.91*75.855*75.945*75.855
02/25/2005 12:55:00*75.87*75.865*75.915*75.855
02/25/2005 13:00:00*75.87*75.945*75.955*75.84
02/25/2005 13:05:00*75.93*75.94*75.955*75.89
02/25/2005 13:10:00*75.945*75.9*75.945*75.88
02/25/2005 13:15:00*75.9*75.95*75.95*75.885
02/25/2005 13:20:00*75.935*75.955*75.975*75.9
02/25/2005 13:25:00*75.96*75.98*75.985*75.93
02/25/2005 13:30:00*75.985*75.975*76.005*75.955
02/25/2005 13:35:00*75.985*76.05*76.06*75.965
02/25/2005 13:40:00*76.065*76.065*76.065*75.985
02/25/2005 13:45:00*76.08*76.015*76.08*76.0
02/25/2005 13:50:00*76.02*76.03*76.035*76.0
02/25/2005 13:55:00*76.02*76.01*76.03*75.995
02/25/2005 14:00:00*76.01*76.015*76.025*76.005
02/25/2005 14:05:00*76.005*76.06*76.195*76.005
02/25/2005 14:10:00*76.04*76.09*76.225*76.025
02/25/2005 14:15:00*76.09*76.085*76.105*76.065
02/25/2005 14:20:00*76.08*76.075*76.095*76.06
02/25/2005 14:25:00*76.065*76.095*76.115*76.06
02/25/2005 14:30:00*76.08*76.095*76.095*76.055
02/25/2005 14:35:00*76.09*76.055*76.1*76.03
02/25/2005 14:40:00*76.045*76.07*76.095*76.03
02/25/2005 14:45:00*76.08*76.02*76.09*76.02
02/25/2005 14:50:00*76.035*76.055*76.21*76.01
02/25/2005 14:55:00*76.06*76.05*76.095*76.0
02/25/2005 15:00:00*76.055*75.995*76.085*75.905
02/25/2005 15:05:00*76.0*76.035*76.06*75.995
02/25/2005 15:10:00*76.025*76.065*76.095*76.025
02/25/2005 15:15:00*76.05*76.025*76.095*75.99
02/25/2005 15:20:00*76.01*76.065*76.065*76.0
02/25/2005 15:25:00*76.07*76.045*76.085*76.03
02/25/2005 15:30:00*76.055*76.01*76.055*75.945
02/25/2005 15:35:00*76.01*76.015*76.03*76.0
02/25/2005 15:40:00*75.995*75.975*76.045*75.965
02/25/2005 15:45:00*75.94*76.005*76.025*75.94
02/25/2005 15:50:00*76.025*76.03*76.03*75.98
02/25/2005 15:55:00*76.02*76.02*76.04*75.99
02/25/2005 16:00:00*76.02*76.03*76.045*76.0
02/25/2005 16:05:00*76.02*76.035*76.07*75.995
02/25/2005 16:10:00*76.015*76.055*76.085*76.0
02/25/2005 16:15:00*76.065*76.075*76.095*76.0
02/25/2005 16:20:00*76.08*76.05*76.1*76.02
02/25/2005 16:25:00*76.05*76.06*76.085*76.035
02/25/2005 16:30:00*76.045*76.06*76.065*76.035
02/25/2005 16:35:00*76.02*76.035*76.065*76.01
02/25/2005 16:40:00*76.03*76.025*76.05*76.015
02/25/2005 16:45:00*76.03*76.005*76.045*75.995
02/25/2005 16:50:00*76.005*75.995*76.045*75.975
02/25/2005 16:55:00*76.0*75.995*76.0*75.99
02/25/2005 17:00:00*75.995*76.025*76.04*75.97
