02/23/2005 17:05:00*75.67*75.645*75.685*75.59
02/23/2005 17:10:00*75.645*75.66*75.695*75.635
02/23/2005 17:15:00*75.63*75.645*75.665*75.565
02/23/2005 17:20:00*75.63*75.63*75.655*75.615
02/23/2005 17:25:00*75.625*75.59*75.64*75.58
02/23/2005 17:30:00*75.585*75.655*75.655*75.58
02/23/2005 17:35:00*75.63*75.66*75.67*75.63
02/23/2005 17:40:00*75.665*75.585*75.68*75.585
02/23/2005 17:45:00*75.62*75.695*75.74*75.565
02/23/2005 17:50:00*75.67*75.68*75.76*75.665
02/23/2005 17:55:00*75.69*75.68*75.765*75.665
02/23/2005 18:00:00*75.68*75.68*75.725*75.665
02/23/2005 18:05:00*75.7*75.725*75.775*75.655
02/23/2005 18:10:00*75.71*75.715*75.78*75.68
02/23/2005 18:15:00*75.72*75.865*75.865*75.71
02/23/2005 18:20:00*75.86*75.84*75.875*75.795
02/23/2005 18:25:00*75.83*75.805*75.86*75.805
02/23/2005 18:30:00*75.81*75.795*75.835*75.775
02/23/2005 18:35:00*75.81*75.81*75.835*75.775
02/23/2005 18:40:00*75.795*75.79*75.845*75.79
02/23/2005 18:45:00*75.805*75.83*75.865*75.79
02/23/2005 18:50:00*75.835*75.83*75.87*75.825
02/23/2005 18:55:00*75.84*75.805*75.895*75.725
02/23/2005 19:00:00*75.815*75.865*75.865*75.805
02/23/2005 19:05:00*75.885*75.845*75.885*75.83
02/23/2005 19:10:00*75.835*75.845*75.87*75.78
02/23/2005 19:15:00*75.84*75.795*75.865*75.78
02/23/2005 19:20:00*75.815*75.795*75.845*75.795
02/23/2005 19:25:00*75.8*75.81*75.865*75.795
02/23/2005 19:30:00*75.835*75.835*75.845*75.805
02/23/2005 19:35:00*75.82*75.84*75.885*75.805
02/23/2005 19:40:00*75.865*75.845*75.865*75.815
02/23/2005 19:45:00*75.835*75.845*75.865*75.8
02/23/2005 19:50:00*75.835*75.845*75.865*75.835
02/23/2005 19:55:00*75.84*75.845*75.87*75.84
02/23/2005 20:00:00*75.815*75.815*75.845*75.78
02/23/2005 20:05:00*75.805*75.805*75.835*75.76
02/23/2005 20:10:00*75.805*75.865*75.865*75.8
02/23/2005 20:15:00*75.86*75.855*75.865*75.815
02/23/2005 20:20:00*75.86*75.845*75.895*75.84
02/23/2005 20:25:00*75.84*75.85*75.88*75.84
02/23/2005 20:30:00*75.855*75.805*75.865*75.795
02/23/2005 20:35:00*75.815*75.835*75.855*75.8
02/23/2005 20:40:00*75.845*75.815*75.87*75.795
02/23/2005 20:45:00*75.84*75.81*75.845*75.79
02/23/2005 20:50:00*75.815*75.81*75.835*75.8
02/23/2005 20:55:00*75.82*75.815*75.845*75.775
02/23/2005 21:00:00*75.81*75.84*75.85*75.805
02/23/2005 21:05:00*75.81*75.815*75.85*75.795
02/23/2005 21:10:00*75.84*75.815*75.93*75.785
02/23/2005 21:15:00*75.82*75.875*75.885*75.8
02/23/2005 21:20:00*75.885*75.83*75.885*75.815
02/23/2005 21:25:00*75.82*75.84*75.865*75.795
02/23/2005 21:30:00*75.835*75.87*75.875*75.815
02/23/2005 21:35:00*75.85*75.87*75.9*75.81
02/23/2005 21:40:00*75.86*75.865*75.875*75.825
02/23/2005 21:45:00*75.87*75.845*75.87*75.78
02/23/2005 21:50:00*75.855*75.835*75.865*75.83
02/23/2005 21:55:00*75.83*75.805*75.87*75.78
02/23/2005 22:00:00*75.8*75.8*75.82*75.76
02/23/2005 22:05:00*75.77*75.815*75.845*75.745
02/23/2005 22:10:00*75.825*75.805*75.845*75.795
02/23/2005 22:15:00*75.8*75.76*75.85*75.76
02/23/2005 22:20:00*75.77*75.75*75.805*75.7
02/23/2005 22:25:00*75.755*75.735*75.77*75.72
02/23/2005 22:30:00*75.735*75.755*75.785*75.72
02/23/2005 22:35:00*75.76*75.765*75.795*75.735
02/23/2005 22:40:00*75.785*75.79*75.81*75.74
02/23/2005 22:45:00*75.79*75.8*75.84*75.77
02/23/2005 22:50:00*75.805*75.815*75.83*75.8
02/23/2005 22:55:00*75.795*75.81*75.85*75.78
02/23/2005 23:00:00*75.805*75.815*75.84*75.8
02/23/2005 23:05:00*75.82*75.845*75.845*75.805
02/23/2005 23:10:00*75.835*75.815*75.87*75.79
02/23/2005 23:15:00*75.8*75.805*75.83*75.775
02/23/2005 23:20:00*75.8*75.815*75.83*75.785
02/23/2005 23:25:00*75.84*75.83*75.855*75.795
02/23/2005 23:30:00*75.82*75.805*75.835*75.78
02/23/2005 23:35:00*75.805*75.78*75.835*75.76
02/23/2005 23:40:00*75.79*75.765*75.795*75.73
02/23/2005 23:45:00*75.765*75.785*75.795*75.745
02/23/2005 23:50:00*75.795*75.75*75.795*75.735
02/23/2005 23:55:00*75.75*75.76*75.79*75.745
02/24/2005 00:00:00*75.765*75.775*75.795*75.745
02/24/2005 00:05:00*75.76*75.77*75.775*75.73
02/24/2005 00:10:00*75.745*75.745*75.885*75.74
02/24/2005 00:15:00*75.78*75.81*75.875*75.745
02/24/2005 00:20:00*75.805*75.86*75.87*75.8
02/24/2005 00:25:00*75.86*75.85*75.89*75.84
02/24/2005 00:30:00*75.84*75.8*75.855*75.79
02/24/2005 00:35:00*75.79*75.835*75.85*75.78
02/24/2005 00:40:00*75.805*75.82*75.885*75.805
02/24/2005 00:45:00*75.82*75.855*75.92*75.81
02/24/2005 00:50:00*75.865*75.89*75.91*75.855
02/24/2005 00:55:00*75.9*75.925*75.925*75.85
02/24/2005 01:00:00*75.915*75.91*75.945*75.865
02/24/2005 01:05:00*75.925*75.915*75.93*75.855
02/24/2005 01:10:00*75.895*75.895*75.92*75.86
02/24/2005 01:15:00*75.89*75.865*75.9*75.845
02/24/2005 01:20:00*75.885*75.905*75.93*75.85
02/24/2005 01:25:00*75.92*75.9*75.96*75.87
02/24/2005 01:30:00*75.94*75.9*75.94*75.875
02/24/2005 01:35:00*75.91*75.94*75.985*75.87
02/24/2005 01:40:00*75.95*75.96*76.0*75.94
02/24/2005 01:45:00*75.98*75.96*75.985*75.92
02/24/2005 01:50:00*75.965*75.975*75.995*75.93
02/24/2005 01:55:00*76.01*75.985*76.03*75.95
02/24/2005 02:00:00*76.0*75.94*76.02*75.91
02/24/2005 02:05:00*75.94*75.9*75.955*75.845
02/24/2005 02:10:00*75.87*75.895*75.95*75.85
02/24/2005 02:15:00*75.87*75.86*75.895*75.805
02/24/2005 02:20:00*75.845*75.86*75.915*75.83
02/24/2005 02:25:00*75.85*75.865*75.91*75.835
02/24/2005 02:30:00*75.84*75.86*75.9*75.825
02/24/2005 02:35:00*75.87*75.85*75.885*75.815
02/24/2005 02:45:00*75.845*75.84*75.865*75.82
02/24/2005 02:50:00*75.845*75.835*75.87*75.815
02/24/2005 02:55:00*75.83*75.775*75.895*75.755
02/24/2005 03:00:00*75.78*75.83*75.845*75.77
02/24/2005 03:05:00*75.82*75.82*75.84*75.755
02/24/2005 03:10:00*75.81*75.825*75.87*75.785
02/24/2005 03:15:00*75.83*75.87*75.905*75.815
02/24/2005 03:20:00*75.845*75.83*75.89*75.815
02/24/2005 03:25:00*75.82*75.795*75.85*75.775
02/24/2005 03:30:00*75.785*75.79*75.81*75.6
02/24/2005 03:35:00*75.77*75.84*75.84*75.765
02/24/2005 03:40:00*75.82*75.82*75.87*75.785
02/24/2005 03:45:00*75.8*75.81*75.85*75.75
02/24/2005 03:50:00*75.82*75.76*75.82*75.73
02/24/2005 03:55:00*75.75*75.8*75.85*75.75
02/24/2005 04:00:00*75.82*75.79*75.845*75.775
02/24/2005 04:05:00*75.795*75.765*75.82*75.725
02/24/2005 04:10:00*75.74*75.745*75.81*75.725
02/24/2005 04:15:00*75.75*75.81*75.87*75.745
02/24/2005 04:20:00*75.82*75.785*75.87*75.74
02/24/2005 04:25:00*75.78*75.82*75.895*75.735
02/24/2005 04:30:00*75.8*75.865*75.93*75.79
02/24/2005 04:35:00*75.86*75.92*76.0*75.84
02/24/2005 04:40:00*75.905*76.0*76.08*75.86
02/24/2005 04:45:00*76.025*75.975*76.07*75.945
02/24/2005 04:50:00*75.955*75.945*76.06*75.93
02/24/2005 04:55:00*75.955*75.945*75.99*75.92
02/24/2005 05:00:00*75.95*75.86*75.97*75.845
02/24/2005 05:05:00*75.86*75.84*75.885*75.83
02/24/2005 05:10:00*75.84*75.89*75.915*75.835
02/24/2005 05:15:00*75.91*75.835*75.915*75.835
02/24/2005 05:20:00*75.845*75.825*75.895*75.82
02/24/2005 05:25:00*75.85*75.795*75.85*75.795
02/24/2005 05:30:00*75.82*75.81*75.835*75.79
02/24/2005 05:35:00*75.82*75.845*75.88*75.79
02/24/2005 05:40:00*75.84*75.84*75.88*75.82
02/24/2005 05:45:00*75.82*75.82*75.865*75.78
02/24/2005 05:50:00*75.86*75.815*75.87*75.795
02/24/2005 05:55:00*75.83*75.84*75.84*75.74
02/24/2005 06:00:00*75.815*75.78*75.88*75.75
02/24/2005 06:05:00*75.79*75.7*75.795*75.695
02/24/2005 06:10:00*75.705*75.685*75.765*75.655
02/24/2005 06:15:00*75.685*75.71*75.73*75.675
02/24/2005 06:20:00*75.695*75.72*75.795*75.66
02/24/2005 06:25:00*75.72*75.7*75.735*75.68
02/24/2005 06:30:00*75.695*75.76*75.83*75.685
02/24/2005 06:35:00*75.78*75.765*75.815*75.73
02/24/2005 06:40:00*75.795*75.83*75.875*75.765
02/24/2005 06:45:00*75.84*75.86*75.885*75.805
02/24/2005 06:50:00*75.85*75.84*75.91*75.79
02/24/2005 06:55:00*75.83*75.815*75.865*75.73
02/24/2005 07:00:00*75.815*75.88*75.96*75.81
02/24/2005 07:05:00*75.87*75.905*75.92*75.81
02/24/2005 07:10:00*75.885*75.845*75.935*75.83
02/24/2005 07:15:00*75.85*75.885*75.93*75.84
02/24/2005 07:20:00*75.905*75.86*75.915*75.845
02/24/2005 07:25:00*75.865*75.875*75.905*75.83
02/24/2005 07:30:00*75.87*75.895*75.95*75.865
02/24/2005 07:35:00*75.9*75.87*75.925*75.865
02/24/2005 07:40:00*75.865*75.905*75.94*75.865
02/24/2005 07:45:00*75.9*75.93*75.97*75.9
02/24/2005 07:50:00*75.945*75.95*75.96*75.91
02/24/2005 07:55:00*75.95*75.905*76.0*75.905
02/24/2005 08:00:00*75.915*76.0*76.0*75.895
02/24/2005 08:05:00*75.99*75.98*76.0*75.9
02/24/2005 08:10:00*75.985*75.97*76.025*75.955
02/24/2005 08:15:00*75.955*75.98*76.03*75.935
02/24/2005 08:20:00*75.945*76.005*76.03*75.945
02/24/2005 08:25:00*76.02*75.95*76.03*75.93
02/24/2005 08:30:00*75.94*75.985*76.01*75.94
02/24/2005 08:35:00*75.965*75.97*75.985*75.875
02/24/2005 08:40:00*75.935*75.98*76.005*75.905
02/24/2005 08:45:00*75.95*76.005*76.055*75.945
02/24/2005 08:50:00*76.0*75.98*76.105*75.885
02/24/2005 08:55:00*75.96*76.045*76.045*75.93
02/24/2005 09:00:00*76.03*75.975*76.06*75.955
02/24/2005 09:05:00*75.98*75.965*76.03*75.925
02/24/2005 09:10:00*75.975*75.955*75.995*75.93
02/24/2005 09:15:00*75.97*75.96*76.005*75.945
02/24/2005 09:20:00*75.98*76.01*76.025*75.93
02/24/2005 09:25:00*76.01*75.995*76.055*75.97
02/24/2005 09:30:00*75.995*76.015*76.05*75.98
02/24/2005 09:35:00*76.02*75.96*76.045*75.955
02/24/2005 09:40:00*75.995*75.9*76.025*75.89
02/24/2005 09:45:00*75.91*75.92*75.975*75.86
02/24/2005 09:50:00*75.905*75.955*76.02*75.88
02/24/2005 09:55:00*75.95*75.99*75.995*75.91
02/24/2005 10:00:00*75.94*76.015*76.07*75.92
02/24/2005 10:05:00*76.0*76.0*76.09*75.975
02/24/2005 10:10:00*76.0*75.995*76.09*75.96
02/24/2005 10:15:00*75.99*75.985*76.04*75.975
02/24/2005 10:20:00*75.975*75.995*76.015*75.96
02/24/2005 10:25:00*75.99*76.005*76.015*75.945
02/24/2005 10:30:00*76.015*76.045*76.09*76.005
02/24/2005 10:35:00*76.04*76.01*76.05*75.975
02/24/2005 10:40:00*76.025*76.085*76.115*76.0
02/24/2005 10:45:00*76.06*76.135*76.18*76.05
02/24/2005 10:50:00*76.135*76.06*76.195*76.06
02/24/2005 10:55:00*76.16*76.09*76.16*76.06
02/24/2005 11:00:00*76.14*76.135*76.17*76.08
02/24/2005 11:05:00*76.125*76.185*76.2*76.1
02/24/2005 11:10:00*76.165*76.09*76.185*76.06
02/24/2005 11:15:00*76.115*76.065*76.14*76.03
02/24/2005 11:20:00*76.065*76.135*76.16*76.03
02/24/2005 11:25:00*76.15*76.185*76.185*76.09
02/24/2005 11:30:00*76.165*76.17*76.185*76.09
02/24/2005 11:35:00*76.11*76.2*76.24*76.11
02/24/2005 11:40:00*76.19*76.155*76.215*76.11
02/24/2005 11:45:00*76.16*76.115*76.195*76.09
02/24/2005 11:50:00*76.09*76.15*76.215*76.09
02/24/2005 11:55:00*76.15*76.155*76.205*76.115
02/24/2005 12:00:00*76.155*76.19*76.21*76.15
02/24/2005 12:05:00*76.19*76.2*76.21*76.08
02/24/2005 12:10:00*76.19*76.17*76.205*76.09
02/24/2005 12:15:00*76.16*76.165*76.195*76.11
02/24/2005 12:20:00*76.16*76.135*76.2*76.09
02/24/2005 12:25:00*76.14*76.095*76.165*76.075
02/24/2005 12:30:00*76.1*76.11*76.14*76.05
02/24/2005 12:35:00*76.1*76.105*76.14*76.03
02/24/2005 12:40:00*76.105*76.085*76.125*76.06
02/24/2005 12:45:00*76.07*76.115*76.135*76.07
02/24/2005 12:50:00*76.115*76.115*76.16*76.07
02/24/2005 12:55:00*76.1*76.16*76.165*76.08
02/24/2005 13:00:00*76.165*76.14*76.175*76.12
02/24/2005 13:05:00*76.16*76.155*76.165*76.1
02/24/2005 13:10:00*76.15*76.18*76.185*76.135
02/24/2005 13:15:00*76.17*76.145*76.205*76.135
02/24/2005 13:20:00*76.15*76.135*76.16*76.09
02/24/2005 13:25:00*76.13*76.15*76.155*76.09
02/24/2005 13:30:00*76.145*76.125*76.16*76.115
02/24/2005 13:35:00*76.135*76.135*76.145*76.115
02/24/2005 13:40:00*76.125*76.14*76.185*76.11
02/24/2005 13:45:00*76.11*76.135*76.16*76.11
02/24/2005 13:50:00*76.13*76.07*76.155*75.985
02/24/2005 13:55:00*76.085*76.1*76.115*76.04
02/24/2005 14:00:00*76.09*76.095*76.115*76.05
02/24/2005 14:05:00*76.12*76.1*76.12*76.08
02/24/2005 14:10:00*76.11*76.14*76.165*76.1
02/24/2005 14:15:00*76.14*76.065*76.15*76.055
02/24/2005 14:20:00*76.065*76.03*76.13*75.995
02/24/2005 14:25:00*76.05*76.08*76.085*76.01
02/24/2005 14:30:00*76.07*76.095*76.155*76.015
02/24/2005 14:35:00*76.09*76.03*76.12*76.025
02/24/2005 14:40:00*76.025*76.045*76.085*76.025
02/24/2005 14:45:00*76.045*76.06*76.075*76.02
02/24/2005 14:50:00*76.045*76.015*76.07*75.995
02/24/2005 14:55:00*76.03*75.995*76.055*75.995
02/24/2005 15:00:00*76.015*75.995*76.025*75.955
02/24/2005 15:05:00*76.0*76.065*76.095*75.97
02/24/2005 15:10:00*76.085*76.045*76.085*76.025
02/24/2005 15:15:00*76.07*76.04*76.08*76.025
02/24/2005 15:20:00*76.06*76.07*76.085*76.04
02/24/2005 15:25:00*76.06*76.11*76.11*76.045
02/24/2005 15:30:00*76.095*76.095*76.11*76.07
02/24/2005 15:35:00*76.105*76.09*76.12*76.055
02/24/2005 15:40:00*76.1*76.085*76.12*76.055
02/24/2005 15:45:00*76.08*76.065*76.11*76.045
02/24/2005 15:50:00*76.055*76.085*76.11*76.055
02/24/2005 15:55:00*76.09*76.075*76.11*76.055
02/24/2005 16:00:00*76.08*76.09*76.11*76.055
02/24/2005 16:05:00*76.08*76.095*76.12*76.065
02/24/2005 16:10:00*76.105*76.08*76.105*76.025
02/24/2005 16:15:00*76.08*75.975*76.095*75.955
02/24/2005 16:20:00*75.98*75.94*75.98*75.905
02/24/2005 16:25:00*75.96*75.955*75.965*75.935
02/24/2005 16:30:00*75.96*75.965*75.965*75.93
02/24/2005 16:35:00*75.94*75.95*75.975*75.925
02/24/2005 16:40:00*75.955*75.905*75.97*75.845
02/24/2005 16:45:00*75.915*75.875*75.955*75.865
02/24/2005 16:50:00*75.865*75.965*76.085*75.865
02/24/2005 16:55:00*75.96*75.985*76.0*75.94
02/24/2005 17:00:00*75.995*75.985*76.005*75.945
