02/21/2005 17:05:00*76.59*76.585*76.65*76.555
02/21/2005 17:10:00*76.585*76.58*76.615*76.545
02/21/2005 17:15:00*76.65*76.57*76.65*76.565
02/21/2005 17:20:00*76.565*76.585*76.59*76.56
02/21/2005 17:25:00*76.59*76.575*76.67*76.54
02/21/2005 17:30:00*76.58*76.545*76.6*76.545
02/21/2005 17:35:00*76.54*76.555*76.565*76.54
02/21/2005 17:40:00*76.565*76.545*76.57*76.54
02/21/2005 17:45:00*76.53*76.54*76.57*76.53
02/21/2005 17:50:00*76.54*76.56*76.56*76.54
02/21/2005 17:55:00*76.56*76.51*76.565*76.505
02/21/2005 18:00:00*76.495*76.505*76.515*76.475
02/21/2005 18:05:00*76.5*76.485*76.505*76.465
02/21/2005 18:10:00*76.495*76.54*76.55*76.485
02/21/2005 18:15:00*76.535*76.475*76.55*76.465
02/21/2005 18:20:00*76.485*76.465*76.51*76.465
02/21/2005 18:25:00*76.48*76.47*76.5*76.465
02/21/2005 18:30:00*76.465*76.495*76.505*76.465
02/21/2005 18:35:00*76.49*76.525*76.525*76.49
02/21/2005 18:40:00*76.515*76.525*76.555*76.505
02/21/2005 18:45:00*76.52*76.525*76.55*76.485
02/21/2005 18:50:00*76.535*76.535*76.56*76.5
02/21/2005 18:55:00*76.53*76.54*76.66*76.525
02/21/2005 19:00:00*76.53*76.515*76.54*76.5
02/21/2005 19:05:00*76.52*76.55*76.565*76.505
02/21/2005 19:10:00*76.58*76.57*76.605*76.545
02/21/2005 19:15:00*76.58*76.59*76.605*76.555
02/21/2005 19:20:00*76.565*76.555*76.595*76.55
02/21/2005 19:25:00*76.55*76.565*76.57*76.525
02/21/2005 19:30:00*76.555*76.585*76.595*76.555
02/21/2005 19:35:00*76.59*76.59*76.615*76.575
02/21/2005 19:40:00*76.6*76.545*76.605*76.46
02/21/2005 19:45:00*76.56*76.54*76.57*76.52
02/21/2005 19:50:00*76.545*76.56*76.58*76.525
02/21/2005 19:55:00*76.55*76.52*76.705*76.52
02/21/2005 20:00:00*76.555*76.505*76.695*76.505
02/21/2005 20:05:00*76.52*76.425*76.545*76.41
02/21/2005 20:10:00*76.43*76.445*76.465*76.415
02/21/2005 20:15:00*76.46*76.445*76.465*76.41
02/21/2005 20:20:00*76.39*76.46*76.46*76.385
02/21/2005 20:25:00*76.47*76.44*76.47*76.41
02/21/2005 20:30:00*76.435*76.4*76.44*76.39
02/21/2005 20:35:00*76.41*76.345*76.415*76.33
02/21/2005 20:40:00*76.335*76.355*76.365*76.29
02/21/2005 20:45:00*76.285*76.23*76.355*76.225
02/21/2005 20:50:00*76.23*76.315*76.34*76.23
02/21/2005 20:55:00*76.305*76.325*76.345*76.28
02/21/2005 21:00:00*76.315*76.36*76.51*76.29
02/21/2005 21:05:00*76.37*76.275*76.37*76.225
02/21/2005 21:10:00*76.26*76.305*76.455*76.26
02/21/2005 21:15:00*76.32*76.265*76.34*76.255
02/21/2005 21:20:00*76.255*76.25*76.385*76.205
02/21/2005 21:25:00*76.27*76.28*76.31*76.25
02/21/2005 21:30:00*76.29*76.26*76.29*76.225
02/21/2005 21:35:00*76.255*76.265*76.28*76.205
02/21/2005 21:40:00*76.25*76.225*76.265*76.205
02/21/2005 21:45:00*76.23*76.205*76.24*76.185
02/21/2005 21:50:00*76.195*76.16*76.225*76.125
02/21/2005 21:55:00*76.17*76.12*76.22*76.11
02/21/2005 22:00:00*76.14*76.23*76.23*76.12
02/21/2005 22:05:00*76.2*76.3*76.3*76.175
02/21/2005 22:10:00*76.32*76.255*76.32*76.225
02/21/2005 22:15:00*76.26*76.28*76.31*76.23
02/21/2005 22:20:00*76.275*76.345*76.37*76.25
02/21/2005 22:25:00*76.35*76.475*76.495*76.315
02/21/2005 22:30:00*76.48*76.405*76.48*76.26
02/21/2005 22:35:00*76.4*76.265*76.41*76.245
02/21/2005 22:40:00*76.275*76.42*76.42*76.26
02/21/2005 22:45:00*76.43*76.37*76.5*76.37
02/21/2005 22:50:00*76.365*76.42*76.525*76.365
02/21/2005 22:55:00*76.41*76.385*76.44*76.385
02/21/2005 23:00:00*76.38*76.405*76.46*76.38
02/21/2005 23:05:00*76.41*76.365*76.43*76.355
02/21/2005 23:10:00*76.35*76.41*76.5*76.335
02/21/2005 23:15:00*76.41*76.365*76.44*76.35
02/21/2005 23:20:00*76.385*76.345*76.4*76.31
02/21/2005 23:25:00*76.35*76.33*76.37*76.325
02/21/2005 23:30:00*76.325*76.31*76.365*76.29
02/21/2005 23:35:00*76.31*76.325*76.36*76.31
02/21/2005 23:40:00*76.305*76.335*76.35*76.21
02/21/2005 23:45:00*76.35*76.33*76.35*76.3
02/21/2005 23:50:00*76.34*76.325*76.35*76.275
02/21/2005 23:55:00*76.34*76.335*76.35*76.3
02/22/2005 00:00:00*76.33*76.34*76.365*76.28
02/22/2005 00:05:00*76.345*76.31*76.35*76.28
02/22/2005 00:10:00*76.305*76.315*76.345*76.29
02/22/2005 00:15:00*76.32*76.345*76.37*76.31
02/22/2005 00:20:00*76.335*76.345*76.385*76.33
02/22/2005 00:25:00*76.37*76.365*76.37*76.33
02/22/2005 00:30:00*76.355*76.305*76.38*76.275
02/22/2005 00:35:00*76.31*76.26*76.34*76.24
02/22/2005 00:40:00*76.255*76.34*76.34*76.25
02/22/2005 00:45:00*76.33*76.29*76.35*76.29
02/22/2005 00:50:00*76.3*76.33*76.37*76.29
02/22/2005 00:55:00*76.35*76.34*76.37*76.32
02/22/2005 01:00:00*76.315*76.34*76.37*76.28
02/22/2005 01:05:00*76.34*76.315*76.38*76.305
02/22/2005 01:10:00*76.335*76.345*76.365*76.31
02/22/2005 01:15:00*76.35*76.335*76.35*76.305
02/22/2005 01:20:00*76.33*76.35*76.365*76.32
02/22/2005 01:25:00*76.37*76.335*76.37*76.28
02/22/2005 01:30:00*76.34*76.29*76.345*76.275
02/22/2005 01:35:00*76.29*76.34*76.385*76.29
02/22/2005 01:40:00*76.335*76.385*76.405*76.335
02/22/2005 01:45:00*76.38*76.365*76.385*76.34
02/22/2005 01:50:00*76.36*76.305*76.365*76.275
02/22/2005 01:55:00*76.3*76.335*76.37*76.3
02/22/2005 02:00:00*76.34*76.37*76.38*76.305
02/22/2005 02:05:00*76.345*76.34*76.38*76.285
02/22/2005 02:10:00*76.305*76.345*76.365*76.305
02/22/2005 02:15:00*76.35*76.36*76.37*76.32
02/22/2005 02:20:00*76.355*76.32*76.37*76.285
02/22/2005 02:25:00*76.325*76.27*76.345*76.265
02/22/2005 02:30:00*76.265*76.2*76.31*76.2
02/22/2005 02:35:00*76.225*76.27*76.3*76.195
02/22/2005 02:45:00*76.275*76.225*76.3*76.2
02/22/2005 02:50:00*76.22*76.26*76.275*76.2
02/22/2005 02:55:00*76.26*76.27*76.3*76.245
02/22/2005 03:00:00*76.265*76.285*76.31*76.24
02/22/2005 03:05:00*76.285*76.295*76.31*76.27
02/22/2005 03:10:00*76.295*76.335*76.365*76.275
02/22/2005 03:15:00*76.35*76.345*76.35*76.285
02/22/2005 03:20:00*76.34*76.285*76.345*76.27
02/22/2005 03:25:00*76.34*76.235*76.34*76.2
02/22/2005 03:30:00*76.255*76.195*76.275*76.155
02/22/2005 03:35:00*76.185*76.2*76.255*76.165
02/22/2005 03:40:00*76.2*76.095*76.23*76.095
02/22/2005 03:45:00*76.1*76.115*76.135*76.06
02/22/2005 03:50:00*76.105*76.08*76.155*76.065
02/22/2005 03:55:00*76.07*76.07*76.125*76.04
02/22/2005 04:00:00*76.055*76.09*76.11*76.055
02/22/2005 04:05:00*76.085*76.075*76.095*76.03
02/22/2005 04:10:00*76.085*76.07*76.095*76.045
02/22/2005 04:15:00*76.045*75.985*76.07*75.98
02/22/2005 04:20:00*75.99*75.965*76.015*75.89
02/22/2005 04:25:00*75.95*75.94*75.99*75.92
02/22/2005 04:30:00*75.96*75.965*75.965*75.87
02/22/2005 04:35:00*75.96*75.905*75.975*75.9
02/22/2005 04:40:00*75.925*75.95*75.95*75.88
02/22/2005 04:45:00*75.935*75.96*75.985*75.935
02/22/2005 04:50:00*75.97*75.915*75.97*75.89
02/22/2005 04:55:00*75.93*75.945*75.98*75.91
02/22/2005 05:00:00*75.94*75.93*75.955*75.91
02/22/2005 05:05:00*75.91*75.93*75.945*75.895
02/22/2005 05:10:00*75.935*75.895*75.955*75.865
02/22/2005 05:15:00*75.92*75.935*75.955*75.87
02/22/2005 05:20:00*75.915*75.91*75.935*75.86
02/22/2005 05:25:00*75.92*75.945*75.955*75.9
02/22/2005 05:30:00*75.935*75.91*75.97*75.91
02/22/2005 05:35:00*75.91*75.955*75.975*75.9
02/22/2005 05:40:00*75.92*75.935*75.955*75.88
02/22/2005 05:45:00*75.95*75.885*75.95*75.84
02/22/2005 05:50:00*75.865*75.86*75.935*75.815
02/22/2005 05:55:00*75.86*75.845*75.895*75.815
02/22/2005 06:00:00*75.84*75.85*75.915*75.815
02/22/2005 06:05:00*75.85*75.83*75.89*75.79
02/22/2005 06:10:00*75.815*75.825*75.875*75.805
02/22/2005 06:15:00*75.87*75.835*75.87*75.775
02/22/2005 06:20:00*75.805*75.82*75.845*75.795
02/22/2005 06:25:00*75.84*75.83*75.84*75.785
02/22/2005 06:30:00*75.84*75.815*75.85*75.795
02/22/2005 06:35:00*75.815*75.83*75.85*75.79
02/22/2005 06:40:00*75.81*75.86*75.86*75.62
02/22/2005 06:45:00*75.82*75.825*75.895*75.815
02/22/2005 06:50:00*75.83*75.77*75.865*75.77
02/22/2005 06:55:00*75.78*75.795*75.885*75.77
02/22/2005 07:00:00*75.785*75.855*75.875*75.785
02/22/2005 07:05:00*75.86*75.915*75.915*75.83
02/22/2005 07:10:00*75.89*75.88*75.915*75.85
02/22/2005 07:15:00*75.89*75.83*75.89*75.81
02/22/2005 07:20:00*75.845*75.83*75.875*75.78
02/22/2005 07:25:00*75.83*75.85*75.865*75.805
02/22/2005 07:30:00*75.85*75.89*75.94*75.85
02/22/2005 07:35:00*75.91*75.9*75.96*75.88
02/22/2005 07:40:00*75.9*75.885*75.91*75.86
02/22/2005 07:45:00*75.88*75.94*75.95*75.88
02/22/2005 07:50:00*75.95*75.96*75.96*75.88
02/22/2005 07:55:00*75.96*75.975*76.0*75.94
02/22/2005 08:00:00*75.98*75.975*75.995*75.945
02/22/2005 08:05:00*75.98*75.985*76.015*75.955
02/22/2005 08:10:00*75.98*76.04*76.04*75.95
02/22/2005 08:15:00*76.04*76.055*76.085*75.985
02/22/2005 08:20:00*76.055*76.025*76.075*76.01
02/22/2005 08:25:00*76.015*75.975*76.025*75.94
02/22/2005 08:30:00*75.98*76.01*76.025*75.95
02/22/2005 08:35:00*76.01*76.03*76.08*76.01
02/22/2005 08:40:00*76.035*76.07*76.085*76.0
02/22/2005 08:45:00*76.08*76.07*76.08*76.03
02/22/2005 08:50:00*76.055*76.135*76.135*76.03
02/22/2005 08:55:00*76.13*76.11*76.145*76.1
02/22/2005 09:00:00*76.115*76.1*76.14*76.09
02/22/2005 09:05:00*76.105*76.09*76.13*76.07
02/22/2005 09:10:00*76.115*76.045*76.115*76.045
02/22/2005 09:15:00*76.04*76.025*76.055*76.01
02/22/2005 09:20:00*76.02*76.055*76.07*76.0
02/22/2005 09:25:00*76.06*76.005*76.095*76.0
02/22/2005 09:30:00*76.01*75.985*76.03*75.97
02/22/2005 09:35:00*76.02*75.98*76.02*75.97
02/22/2005 09:40:00*75.975*75.965*76.0*75.95
02/22/2005 09:45:00*75.96*75.965*76.0*75.95
02/22/2005 09:50:00*75.98*75.885*75.99*75.865
02/22/2005 09:55:00*75.88*75.905*75.92*75.86
02/22/2005 10:00:00*75.91*75.945*75.975*75.905
02/22/2005 10:05:00*75.92*75.91*75.96*75.855
02/22/2005 10:10:00*75.93*75.95*75.975*75.905
02/22/2005 10:15:00*75.935*75.93*75.98*75.905
02/22/2005 10:20:00*75.925*75.965*76.02*75.905
02/22/2005 10:25:00*75.985*76.0*76.03*75.95
02/22/2005 10:30:00*76.015*76.055*76.07*75.96
02/22/2005 10:35:00*76.04*75.985*76.065*75.97
02/22/2005 10:40:00*75.985*75.995*76.07*75.975
02/22/2005 10:45:00*75.985*75.92*76.0*75.885
02/22/2005 10:50:00*75.915*75.92*75.935*75.86
02/22/2005 10:55:00*75.92*75.915*75.955*75.9
02/22/2005 11:00:00*75.935*75.98*75.98*75.91
02/22/2005 11:05:00*76.005*75.945*76.005*75.92
02/22/2005 11:10:00*75.945*75.905*75.975*75.88
02/22/2005 11:15:00*75.92*75.955*75.985*75.865
02/22/2005 11:20:00*75.975*76.01*76.01*75.92
02/22/2005 11:25:00*75.97*75.99*76.01*75.94
02/22/2005 11:30:00*75.97*75.995*76.015*75.93
02/22/2005 11:35:00*76.0*75.955*76.015*75.905
02/22/2005 11:40:00*75.945*75.97*75.98*75.91
02/22/2005 11:45:00*75.98*75.96*75.99*75.94
02/22/2005 11:50:00*75.985*76.035*76.045*75.95
02/22/2005 11:55:00*76.03*76.06*76.095*75.98
02/22/2005 12:00:00*76.065*76.05*76.085*76.01
02/22/2005 12:05:00*76.03*76.04*76.05*75.95
02/22/2005 12:10:00*75.945*76.0*76.045*75.945
02/22/2005 12:15:00*75.98*76.015*76.02*75.96
02/22/2005 12:20:00*75.975*76.025*76.045*75.89
02/22/2005 12:25:00*76.025*76.04*76.045*75.97
02/22/2005 12:30:00*76.05*76.03*76.07*75.99
02/22/2005 12:35:00*76.04*76.055*76.085*76.02
02/22/2005 12:40:00*76.05*76.065*76.095*76.035
02/22/2005 12:45:00*76.07*76.07*76.085*76.04
02/22/2005 12:50:00*76.075*76.065*76.09*76.03
02/22/2005 12:55:00*76.04*76.09*76.095*76.04
02/22/2005 13:00:00*76.095*76.055*76.115*75.925
02/22/2005 13:05:00*76.06*76.035*76.07*76.015
02/22/2005 13:10:00*76.025*76.015*76.045*75.98
02/22/2005 13:15:00*76.01*76.005*76.035*76.0
02/22/2005 13:20:00*76.01*76.04*76.055*75.995
02/22/2005 13:25:00*76.04*76.03*76.05*76.01
02/22/2005 13:30:00*76.04*76.0*76.05*75.98
02/22/2005 13:35:00*76.015*75.98*76.02*75.975
02/22/2005 13:40:00*75.985*76.0*76.0*75.945
02/22/2005 13:45:00*75.995*75.98*76.02*75.965
02/22/2005 13:50:00*75.985*75.97*76.0*75.87
02/22/2005 13:55:00*75.97*75.9*75.975*75.845
02/22/2005 14:00:00*75.89*75.925*75.95*75.885
02/22/2005 14:05:00*75.925*75.885*75.955*75.885
02/22/2005 14:10:00*75.895*75.895*75.915*75.865
02/22/2005 14:15:00*75.89*75.92*75.92*75.865
02/22/2005 14:20:00*75.91*75.965*75.995*75.87
02/22/2005 14:25:00*75.96*75.94*75.965*75.9
02/22/2005 14:30:00*75.94*75.915*75.94*75.875
02/22/2005 14:35:00*75.9*75.93*75.955*75.89
02/22/2005 14:40:00*75.91*75.945*75.965*75.905
02/22/2005 14:45:00*75.93*75.91*75.96*75.905
02/22/2005 14:50:00*75.92*75.905*75.945*75.885
02/22/2005 14:55:00*75.89*75.915*75.935*75.88
02/22/2005 15:00:00*75.92*75.81*75.935*75.775
02/22/2005 15:05:00*75.81*75.83*75.9*75.79
02/22/2005 15:10:00*75.845*75.84*75.89*75.78
02/22/2005 15:15:00*75.83*75.79*75.84*75.74
02/22/2005 15:20:00*75.775*75.785*75.845*75.75
02/22/2005 15:25:00*75.78*75.775*75.815*75.74
02/22/2005 15:30:00*75.77*75.76*75.79*75.74
02/22/2005 15:35:00*75.765*75.725*75.785*75.7
02/22/2005 15:40:00*75.755*75.735*75.785*75.7
02/22/2005 15:45:00*75.75*75.75*75.765*75.72
02/22/2005 15:50:00*75.75*75.79*75.795*75.72
02/22/2005 15:55:00*75.8*75.76*75.815*75.75
02/22/2005 16:00:00*75.77*75.73*75.795*75.725
02/22/2005 16:05:00*75.73*75.76*75.76*75.71
02/22/2005 16:10:00*75.765*75.75*75.765*75.725
02/22/2005 16:15:00*75.76*75.74*75.775*75.725
02/22/2005 16:20:00*75.725*75.72*75.74*75.705
02/22/2005 16:25:00*75.69*75.705*75.73*75.69
02/22/2005 16:30:00*75.71*75.695*75.725*75.685
02/22/2005 16:35:00*75.71*75.685*75.73*75.675
02/22/2005 16:40:00*75.705*75.685*75.725*75.67
02/22/2005 16:45:00*75.68*75.705*75.73*75.68
02/22/2005 16:50:00*75.71*75.715*75.725*75.675
02/22/2005 16:55:00*75.72*75.745*75.76*75.685
02/22/2005 17:00:00*75.735*75.79*76.13*75.725
