02/20/2005 17:05:00*76.43*76.43*76.45*76.425
02/20/2005 17:10:00*76.435*76.415*76.46*76.405
02/20/2005 17:15:00*76.41*76.435*76.44*76.405
02/20/2005 17:20:00*76.435*76.43*76.45*76.415
02/20/2005 17:25:00*76.43*76.46*76.47*76.425
02/20/2005 17:30:00*76.45*76.45*76.495*76.435
02/20/2005 17:35:00*76.44*76.465*76.475*76.425
02/20/2005 17:40:00*76.425*76.495*76.51*76.415
02/20/2005 17:45:00*76.49*76.53*76.57*76.475
02/20/2005 17:50:00*76.535*76.495*76.545*76.495
02/20/2005 17:55:00*76.51*76.535*76.595*76.495
02/20/2005 18:00:00*76.545*76.56*76.59*76.535
02/20/2005 18:05:00*76.565*76.615*76.635*76.555
02/20/2005 18:10:00*76.61*76.57*76.62*76.555
02/20/2005 18:15:00*76.58*76.55*76.58*76.53
02/20/2005 18:20:00*76.565*76.56*76.575*76.435
02/20/2005 18:25:00*76.56*76.53*76.565*76.525
02/20/2005 18:30:00*76.52*76.475*76.53*76.435
02/20/2005 18:35:00*76.46*76.455*76.5*76.365
02/20/2005 18:40:00*76.44*76.41*76.455*76.405
02/20/2005 18:45:00*76.42*76.405*76.42*76.35
02/20/2005 18:50:00*76.415*76.385*76.45*76.385
02/20/2005 18:55:00*76.42*76.42*76.455*76.385
02/20/2005 19:00:00*76.4*76.445*76.445*76.37
02/20/2005 19:05:00*76.44*76.41*76.46*76.365
02/20/2005 19:10:00*76.435*76.46*76.465*76.385
02/20/2005 19:15:00*76.46*76.435*76.46*76.395
02/20/2005 19:20:00*76.43*76.41*76.455*76.405
02/20/2005 19:25:00*76.405*76.405*76.415*76.385
02/20/2005 19:30:00*76.405*76.385*76.415*76.36
02/20/2005 19:35:00*76.38*76.4*76.41*76.37
02/20/2005 19:40:00*76.405*76.39*76.405*76.385
02/20/2005 19:45:00*76.38*76.365*76.395*76.335
02/20/2005 19:50:00*76.355*76.35*76.37*76.325
02/20/2005 19:55:00*76.35*76.35*76.37*76.33
02/20/2005 20:00:00*76.34*76.325*76.35*76.3
02/20/2005 20:05:00*76.33*76.305*76.33*76.305
02/20/2005 20:10:00*76.31*76.315*76.345*76.305
02/20/2005 20:15:00*76.32*76.32*76.345*76.295
02/20/2005 20:20:00*76.325*76.335*76.36*76.3
02/20/2005 20:25:00*76.35*76.365*76.385*76.335
02/20/2005 20:30:00*76.37*76.385*76.405*76.355
02/20/2005 20:35:00*76.4*76.385*76.4*76.355
02/20/2005 20:40:00*76.385*76.38*76.4*76.36
02/20/2005 20:45:00*76.38*76.39*76.42*76.365
02/20/2005 20:50:00*76.37*76.385*76.42*76.36
02/20/2005 20:55:00*76.375*76.385*76.435*76.335
02/20/2005 21:00:00*76.425*76.435*76.455*76.35
02/20/2005 21:05:00*76.415*76.45*76.465*76.41
02/20/2005 21:10:00*76.445*76.53*76.53*76.43
02/20/2005 21:15:00*76.52*76.495*76.535*76.48
02/20/2005 21:20:00*76.525*76.57*76.585*76.495
02/20/2005 21:25:00*76.585*76.57*76.63*76.55
02/20/2005 21:30:00*76.585*76.595*76.6*76.54
02/20/2005 21:35:00*76.59*76.56*76.615*76.51
02/20/2005 21:40:00*76.56*76.555*76.595*76.545
02/20/2005 21:45:00*76.57*76.545*76.57*76.52
02/20/2005 21:50:00*76.56*76.555*76.565*76.5
02/20/2005 21:55:00*76.54*76.535*76.555*76.5
02/20/2005 22:00:00*76.54*76.525*76.57*76.48
02/20/2005 22:05:00*76.53*76.5*76.53*76.47
02/20/2005 22:10:00*76.495*76.5*76.525*76.46
02/20/2005 22:15:00*76.53*76.48*76.55*76.48
02/20/2005 22:20:00*76.525*76.475*76.535*76.45
02/20/2005 22:25:00*76.5*76.47*76.54*76.44
02/20/2005 22:30:00*76.48*76.47*76.5*76.46
02/20/2005 22:35:00*76.48*76.455*76.5*76.455
02/20/2005 22:40:00*76.46*76.47*76.48*76.435
02/20/2005 22:45:00*76.49*76.485*76.505*76.425
02/20/2005 22:50:00*76.485*76.45*76.495*76.44
02/20/2005 22:55:00*76.46*76.445*76.485*76.43
02/20/2005 23:00:00*76.475*76.45*76.51*76.41
02/20/2005 23:05:00*76.455*76.485*76.535*76.44
02/20/2005 23:10:00*76.5*76.5*76.515*76.465
02/20/2005 23:15:00*76.5*76.51*76.53*76.445
02/20/2005 23:20:00*76.49*76.525*76.535*76.475
02/20/2005 23:25:00*76.515*76.545*76.56*76.495
02/20/2005 23:30:00*76.52*76.55*76.58*76.495
02/20/2005 23:35:00*76.55*76.56*76.56*76.51
02/20/2005 23:40:00*76.55*76.54*76.575*76.52
02/20/2005 23:45:00*76.53*76.575*76.62*76.53
02/20/2005 23:50:00*76.56*76.555*76.595*76.53
02/20/2005 23:55:00*76.55*76.57*76.585*76.545
02/21/2005 00:00:00*76.555*76.57*76.57*76.54
02/21/2005 00:05:00*76.58*76.55*76.58*76.515
02/21/2005 00:10:00*76.535*76.56*76.58*76.535
02/21/2005 00:15:00*76.56*76.555*76.59*76.54
02/21/2005 00:20:00*76.565*76.57*76.575*76.51
02/21/2005 00:25:00*76.56*76.56*76.585*76.51
02/21/2005 00:30:00*76.555*76.575*76.575*76.545
02/21/2005 00:35:00*76.575*76.565*76.585*76.53
02/21/2005 00:40:00*76.575*76.54*76.585*76.54
02/21/2005 00:45:00*76.59*76.545*76.59*76.51
02/21/2005 00:50:00*76.525*76.52*76.545*76.495
02/21/2005 00:55:00*76.52*76.55*76.56*76.5
02/21/2005 01:00:00*76.52*76.515*76.55*76.45
02/21/2005 01:05:00*76.515*76.485*76.54*76.46
02/21/2005 01:10:00*76.48*76.5*76.515*76.47
02/21/2005 01:15:00*76.5*76.545*76.56*76.5
02/21/2005 01:20:00*76.53*76.505*76.545*76.495
02/21/2005 01:25:00*76.51*76.525*76.535*76.495
02/21/2005 01:30:00*76.525*76.515*76.53*76.48
02/21/2005 01:35:00*76.52*76.56*76.565*76.5
02/21/2005 01:40:00*76.54*76.65*76.665*76.54
02/21/2005 01:45:00*76.65*76.6*76.675*76.59
02/21/2005 01:50:00*76.605*76.6*76.67*76.6
02/21/2005 01:55:00*76.62*76.6*76.65*76.57
02/21/2005 02:00:00*76.59*76.62*76.685*76.59
02/21/2005 02:05:00*76.65*76.65*76.695*76.61
02/21/2005 02:10:00*76.655*76.65*76.66*76.595
02/21/2005 02:15:00*76.63*76.635*76.655*76.61
02/21/2005 02:20:00*76.64*76.58*76.655*76.575
02/21/2005 02:25:00*76.61*76.545*76.7*76.53
02/21/2005 02:30:00*76.585*76.575*76.625*76.53
02/21/2005 02:40:00*76.575*76.54*76.645*76.53
02/21/2005 02:45:00*76.54*76.525*76.57*76.505
02/21/2005 02:50:00*76.545*76.545*76.6*76.505
02/21/2005 02:55:00*76.55*76.525*76.585*76.485
02/21/2005 03:00:00*76.525*76.52*76.55*76.495
02/21/2005 03:05:00*76.53*76.58*76.595*76.51
02/21/2005 03:10:00*76.57*76.575*76.63*76.54
02/21/2005 03:15:00*76.55*76.52*76.575*76.52
02/21/2005 03:20:00*76.525*76.525*76.58*76.5
02/21/2005 03:25:00*76.54*76.525*76.58*76.505
02/21/2005 03:30:00*76.535*76.555*76.61*76.51
02/21/2005 03:35:00*76.57*76.655*76.68*76.555
02/21/2005 03:40:00*76.65*76.73*76.755*76.635
02/21/2005 03:45:00*76.71*76.74*76.77*76.705
02/21/2005 03:50:00*76.715*76.71*76.75*76.665
02/21/2005 03:55:00*76.69*76.795*76.865*76.68
02/21/2005 04:00:00*76.775*76.73*76.8*76.72
02/21/2005 04:05:00*76.72*76.69*76.765*76.69
02/21/2005 04:10:00*76.7*76.62*76.75*76.6
02/21/2005 04:15:00*76.62*76.65*76.705*76.6
02/21/2005 04:20:00*76.645*76.7*76.7*76.62
02/21/2005 04:25:00*76.71*76.665*76.71*76.625
02/21/2005 04:30:00*76.665*76.675*76.72*76.645
02/21/2005 04:35:00*76.69*76.65*76.695*76.63
02/21/2005 04:40:00*76.675*76.69*76.705*76.65
02/21/2005 04:45:00*76.68*76.65*76.71*76.64
02/21/2005 04:50:00*76.645*76.64*76.695*76.595
02/21/2005 04:55:00*76.64*76.635*76.665*76.625
02/21/2005 05:00:00*76.64*76.63*76.655*76.585
02/21/2005 05:05:00*76.64*76.61*76.645*76.595
02/21/2005 05:10:00*76.61*76.67*76.685*76.59
02/21/2005 05:15:00*76.68*76.62*76.69*76.61
02/21/2005 05:20:00*76.63*76.63*76.665*76.615
02/21/2005 05:25:00*76.64*76.63*76.655*76.615
02/21/2005 05:30:00*76.635*76.58*76.66*76.55
02/21/2005 05:35:00*76.58*76.575*76.615*76.545
02/21/2005 05:40:00*76.575*76.575*76.62*76.54
02/21/2005 05:45:00*76.56*76.615*76.615*76.56
02/21/2005 05:50:00*76.595*76.585*76.635*76.565
02/21/2005 05:55:00*76.59*76.595*76.605*76.55
02/21/2005 06:00:00*76.56*76.595*76.64*76.54
02/21/2005 06:05:00*76.59*76.615*76.64*76.59
02/21/2005 06:10:00*76.61*76.59*76.69*76.56
02/21/2005 06:15:00*76.62*76.6*76.62*76.59
02/21/2005 06:20:00*76.61*76.57*76.74*76.565
02/21/2005 06:25:00*76.58*76.55*76.59*76.535
02/21/2005 06:30:00*76.535*76.525*76.55*76.47
02/21/2005 06:35:00*76.54*76.54*76.56*76.515
02/21/2005 06:40:00*76.54*76.555*76.595*76.53
02/21/2005 06:45:00*76.55*76.485*76.555*76.47
02/21/2005 06:50:00*76.48*76.56*76.56*76.48
02/21/2005 06:55:00*76.55*76.51*76.56*76.505
02/21/2005 07:00:00*76.505*76.595*76.62*76.485
02/21/2005 07:05:00*76.61*76.565*76.63*76.51
02/21/2005 07:10:00*76.585*76.62*76.62*76.54
02/21/2005 07:15:00*76.585*76.585*76.62*76.54
02/21/2005 07:20:00*76.565*76.585*76.62*76.515
02/21/2005 07:25:00*76.6*76.54*76.6*76.54
02/21/2005 07:30:00*76.55*76.575*76.575*76.5
02/21/2005 07:35:00*76.57*76.46*76.62*76.45
02/21/2005 07:40:00*76.48*76.47*76.48*76.405
02/21/2005 07:45:00*76.47*76.505*76.545*76.455
02/21/2005 07:50:00*76.505*76.515*76.58*76.485
02/21/2005 07:55:00*76.52*76.515*76.575*76.495
02/21/2005 08:00:00*76.53*76.545*76.56*76.495
02/21/2005 08:05:00*76.55*76.545*76.57*76.505
02/21/2005 08:10:00*76.55*76.555*76.6*76.535
02/21/2005 08:15:00*76.56*76.635*76.635*76.545
02/21/2005 08:20:00*76.585*76.61*76.65*76.565
02/21/2005 08:25:00*76.61*76.67*76.72*76.595
02/21/2005 08:30:00*76.635*76.725*76.75*76.625
02/21/2005 08:35:00*76.73*76.63*76.73*76.615
02/21/2005 08:40:00*76.625*76.635*76.68*76.61
02/21/2005 08:45:00*76.63*76.64*76.66*76.585
02/21/2005 08:50:00*76.625*76.595*76.65*76.53
02/21/2005 08:55:00*76.59*76.595*76.595*76.49
02/21/2005 09:00:00*76.585*76.545*76.6*76.51
02/21/2005 09:05:00*76.56*76.515*76.56*76.47
02/21/2005 09:10:00*76.51*76.565*76.565*76.49
02/21/2005 09:15:00*76.59*76.57*76.615*76.55
02/21/2005 09:20:00*76.605*76.62*76.655*76.555
02/21/2005 09:25:00*76.63*76.645*76.66*76.585
02/21/2005 09:30:00*76.655*76.615*76.665*76.59
02/21/2005 09:35:00*76.615*76.63*76.67*76.615
02/21/2005 09:40:00*76.645*76.675*76.685*76.61
02/21/2005 09:45:00*76.68*76.65*76.68*76.61
02/21/2005 09:50:00*76.64*76.615*76.655*76.58
02/21/2005 09:55:00*76.65*76.6*76.67*76.59
02/21/2005 10:00:00*76.605*76.595*76.605*76.535
02/21/2005 10:05:00*76.58*76.62*76.62*76.57
02/21/2005 10:10:00*76.625*76.57*76.625*76.56
02/21/2005 10:15:00*76.51*76.58*76.61*76.51
02/21/2005 10:20:00*76.585*76.555*76.605*76.545
02/21/2005 10:25:00*76.56*76.61*76.66*76.555
02/21/2005 10:30:00*76.605*76.595*76.67*76.56
02/21/2005 10:35:00*76.63*76.59*76.63*76.575
02/21/2005 10:40:00*76.585*76.565*76.605*76.545
02/21/2005 10:45:00*76.56*76.59*76.665*76.545
02/21/2005 10:50:00*76.595*76.6*76.6*76.55
02/21/2005 10:55:00*76.565*76.56*76.645*76.535
02/21/2005 11:00:00*76.565*76.52*76.595*76.52
02/21/2005 11:05:00*76.52*76.53*76.55*76.495
02/21/2005 11:10:00*76.52*76.555*76.565*76.52
02/21/2005 11:15:00*76.55*76.56*76.56*76.525
02/21/2005 11:20:00*76.535*76.565*76.595*76.525
02/21/2005 11:25:00*76.56*76.525*76.59*76.51
02/21/2005 11:30:00*76.53*76.51*76.56*76.505
02/21/2005 11:35:00*76.51*76.535*76.56*76.485
02/21/2005 11:40:00*76.535*76.58*76.62*76.51
02/21/2005 11:45:00*76.58*76.565*76.6*76.565
02/21/2005 11:50:00*76.58*76.545*76.605*76.525
02/21/2005 11:55:00*76.55*76.59*76.595*76.545
02/21/2005 12:00:00*76.595*76.655*76.715*76.59
02/21/2005 12:05:00*76.67*76.65*76.69*76.64
02/21/2005 12:10:00*76.645*76.67*76.69*76.595
02/21/2005 12:15:00*76.61*76.675*76.695*76.61
02/21/2005 12:20:00*76.68*76.685*76.705*76.675
02/21/2005 12:25:00*76.69*76.715*76.725*76.64
02/21/2005 12:30:00*76.755*76.71*76.755*76.69
02/21/2005 12:35:00*76.72*76.73*76.755*76.71
02/21/2005 12:40:00*76.725*76.68*76.735*76.68
02/21/2005 12:45:00*76.68*76.705*76.705*76.675
02/21/2005 12:50:00*76.69*76.72*76.73*76.69
02/21/2005 12:55:00*76.68*76.695*76.73*76.68
02/21/2005 13:00:00*76.7*76.72*76.725*76.67
02/21/2005 13:05:00*76.76*76.725*76.76*76.705
02/21/2005 13:10:00*76.74*76.725*76.765*76.725
02/21/2005 13:15:00*76.72*76.725*76.755*76.705
02/21/2005 13:20:00*76.72*76.71*76.73*76.69
02/21/2005 13:25:00*76.67*76.695*76.72*76.67
02/21/2005 13:30:00*76.685*76.695*76.715*76.68
02/21/2005 13:35:00*76.66*76.695*76.71*76.66
02/21/2005 13:40:00*76.695*76.675*76.705*76.63
02/21/2005 13:45:00*76.65*76.695*76.71*76.65
02/21/2005 13:50:00*76.69*76.665*76.71*76.65
02/21/2005 13:55:00*76.62*76.68*76.705*76.62
02/21/2005 14:00:00*76.65*76.69*76.695*76.64
02/21/2005 14:05:00*76.7*76.73*76.75*76.665
02/21/2005 14:10:00*76.7*76.715*76.73*76.69
02/21/2005 14:15:00*76.73*76.72*76.73*76.69
02/21/2005 14:20:00*76.695*76.7*76.72*76.44
02/21/2005 14:25:00*76.7*76.685*76.72*76.67
02/21/2005 14:30:00*76.685*76.715*76.73*76.68
02/21/2005 14:35:00*76.72*76.71*76.74*76.69
02/21/2005 14:40:00*76.705*76.7*76.73*76.69
02/21/2005 14:45:00*76.72*76.715*76.76*76.69
02/21/2005 14:50:00*76.705*76.685*76.715*76.63
02/21/2005 14:55:00*76.68*76.64*76.695*76.63
02/21/2005 15:00:00*76.655*76.675*76.705*76.63
02/21/2005 15:05:00*76.695*76.715*76.725*76.64
02/21/2005 15:10:00*76.72*76.665*76.73*76.63
02/21/2005 15:15:00*76.68*76.615*76.69*76.59
02/21/2005 15:20:00*76.625*76.635*76.665*76.59
02/21/2005 15:25:00*76.635*76.63*76.655*76.61
02/21/2005 15:30:00*76.65*76.605*76.67*76.6
02/21/2005 15:35:00*76.625*76.645*76.67*76.605
02/21/2005 15:40:00*76.655*76.63*76.665*76.62
02/21/2005 15:45:00*76.6*76.62*76.645*76.6
02/21/2005 15:50:00*76.605*76.61*76.64*76.59
02/21/2005 15:55:00*76.62*76.595*76.62*76.57
02/21/2005 16:00:00*76.595*76.575*76.61*76.535
02/21/2005 16:05:00*76.585*76.545*76.585*76.52
02/21/2005 16:10:00*76.555*76.56*76.585*76.39
02/21/2005 16:15:00*76.565*76.55*76.585*76.535
02/21/2005 16:20:00*76.525*76.545*76.565*76.505
02/21/2005 16:25:00*76.56*76.535*76.56*76.515
02/21/2005 16:30:00*76.54*76.52*76.55*76.515
02/21/2005 16:35:00*76.6*76.55*76.605*76.52
02/21/2005 16:40:00*76.55*76.55*76.57*76.5
02/21/2005 16:45:00*76.56*76.57*76.63*76.55
02/21/2005 16:50:00*76.565*76.575*76.6*76.56
02/21/2005 16:55:00*76.6*76.595*76.6*76.545
02/21/2005 17:00:00*76.585*76.595*76.605*76.585
