02/20/2005 14:05:00*76.38*76.38*76.4*76.37
02/20/2005 14:10:00*76.36*76.375*76.38*76.36
02/20/2005 14:15:00*76.365*76.375*76.375*76.365
02/20/2005 14:20:00*76.48*76.375*76.48*76.375
02/20/2005 14:25:00*76.365*76.375*76.375*76.365
02/20/2005 14:30:00*76.365*76.375*76.38*76.365
02/20/2005 14:35:00*76.445*76.395*76.445*76.36
02/20/2005 14:40:00*76.4*76.485*76.495*76.385
02/20/2005 14:45:00*76.475*76.47*76.495*76.455
02/20/2005 14:50:00*76.465*76.485*76.485*76.455
02/20/2005 14:55:00*76.485*76.485*76.505*76.41
02/20/2005 15:00:00*76.465*76.41*76.485*76.4
02/20/2005 15:05:00*76.4*76.495*76.495*76.355
02/20/2005 15:10:00*76.4*76.395*76.515*76.385
02/20/2005 15:15:00*76.405*76.445*76.465*76.395
02/20/2005 15:20:00*76.455*76.445*76.455*76.445
02/20/2005 15:25:00*76.455*76.465*76.465*76.435
02/20/2005 15:30:00*76.455*76.455*76.48*76.445
02/20/2005 15:35:00*76.48*76.465*76.49*76.445
02/20/2005 15:40:00*76.485*76.48*76.53*76.46
02/20/2005 15:45:00*76.455*76.4*76.48*76.4
02/20/2005 15:50:00*76.385*76.445*76.485*76.385
02/20/2005 15:55:00*76.435*76.48*76.48*76.425
02/20/2005 16:00:00*76.47*76.465*76.48*76.465
02/20/2005 16:05:00*76.455*76.505*76.51*76.445
02/20/2005 16:10:00*76.505*76.49*76.505*76.48
02/20/2005 16:15:00*76.485*76.47*76.49*76.465
02/20/2005 16:20:00*76.48*76.46*76.485*76.43
02/20/2005 16:25:00*76.465*76.435*76.465*76.42
02/20/2005 16:30:00*76.43*76.445*76.445*76.42
02/20/2005 16:35:00*76.43*76.435*76.445*76.395
02/20/2005 16:40:00*76.445*76.405*76.445*76.405
02/20/2005 16:45:00*76.415*76.42*76.45*76.385
02/20/2005 16:50:00*76.43*76.415*76.43*76.385
02/20/2005 16:55:00*76.43*76.4*76.43*76.395
02/20/2005 17:00:00*76.425*76.425*76.435*76.4
