02/17/2005 17:05:00*75.735*75.705*75.745*75.685
02/17/2005 17:10:00*75.71*75.74*75.755*75.7
02/17/2005 17:15:00*75.71*75.74*75.76*75.71
02/17/2005 17:20:00*75.74*75.8*75.86*75.735
02/17/2005 17:25:00*75.79*75.845*75.845*75.775
02/17/2005 17:30:00*75.805*75.835*75.845*75.79
02/17/2005 17:35:00*75.79*75.845*75.85*75.79
02/17/2005 17:40:00*75.835*75.805*75.845*75.76
02/17/2005 17:45:00*75.81*75.885*75.885*75.775
02/17/2005 17:50:00*75.805*75.8*75.885*75.8
02/17/2005 17:55:00*75.79*75.82*75.84*75.77
02/17/2005 18:00:00*75.83*75.855*75.855*75.795
02/17/2005 18:05:00*75.85*75.775*75.855*75.715
02/17/2005 18:10:00*75.805*75.775*75.83*75.77
02/17/2005 18:15:00*75.76*75.705*75.8*75.695
02/17/2005 18:20:00*75.715*75.695*75.735*75.68
02/17/2005 18:25:00*75.7*75.745*75.76*75.675
02/17/2005 18:30:00*75.745*75.755*75.775*75.7
02/17/2005 18:35:00*75.765*75.715*75.785*75.7
02/17/2005 18:40:00*75.725*75.645*75.745*75.62
02/17/2005 18:45:00*75.63*75.63*75.665*75.615
02/17/2005 18:50:00*75.625*75.605*75.655*75.585
02/17/2005 18:55:00*75.6*75.595*75.64*75.545
02/17/2005 19:00:00*75.595*75.605*75.625*75.54
02/17/2005 19:05:00*75.6*75.605*75.645*75.575
02/17/2005 19:10:00*75.625*75.61*75.635*75.595
02/17/2005 19:15:00*75.62*75.625*75.8*75.605
02/17/2005 19:20:00*75.64*75.635*75.655*75.61
02/17/2005 19:25:00*75.63*75.67*75.785*75.62
02/17/2005 19:30:00*75.665*75.675*75.675*75.625
02/17/2005 19:35:00*75.67*75.66*75.955*75.625
02/17/2005 19:40:00*75.67*75.69*75.695*75.66
02/17/2005 19:45:00*75.695*75.665*75.71*75.66
02/17/2005 19:50:00*75.675*75.665*75.7*75.655
02/17/2005 19:55:00*75.68*75.645*75.705*75.635
02/17/2005 20:00:00*75.625*75.665*75.695*75.61
02/17/2005 20:05:00*75.65*75.65*75.68*75.625
02/17/2005 20:10:00*75.66*75.615*75.675*75.61
02/17/2005 20:15:00*75.61*75.69*75.805*75.61
02/17/2005 20:20:00*75.665*75.645*75.695*75.6
02/17/2005 20:25:00*75.655*75.635*75.665*75.62
02/17/2005 20:30:00*75.655*75.625*75.655*75.61
02/17/2005 20:35:00*75.61*75.605*75.64*75.585
02/17/2005 20:40:00*75.615*75.6*75.645*75.595
02/17/2005 20:45:00*75.605*75.605*75.645*75.58
02/17/2005 20:50:00*75.61*75.62*75.65*75.605
02/17/2005 20:55:00*75.625*75.62*75.68*75.615
02/17/2005 21:00:00*75.63*75.625*75.675*75.605
02/17/2005 21:05:00*75.645*75.685*75.685*75.62
02/17/2005 21:10:00*75.67*75.665*75.695*75.65
02/17/2005 21:15:00*75.69*75.655*75.695*75.62
02/17/2005 21:20:00*75.645*75.655*75.665*75.61
02/17/2005 21:25:00*75.65*75.655*75.655*75.605
02/17/2005 21:30:00*75.655*75.625*75.67*75.625
02/17/2005 21:35:00*75.62*75.635*75.65*75.615
02/17/2005 21:40:00*75.63*75.62*75.645*75.605
02/17/2005 21:45:00*75.63*75.625*75.65*75.61
02/17/2005 21:50:00*75.62*75.63*75.655*75.61
02/17/2005 21:55:00*75.66*75.66*75.66*75.62
02/17/2005 22:00:00*75.635*75.635*75.67*75.62
02/17/2005 22:05:00*75.63*75.65*75.65*75.6
02/17/2005 22:10:00*75.645*75.63*75.65*75.6
02/17/2005 22:15:00*75.625*75.61*75.635*75.605
02/17/2005 22:20:00*75.615*75.625*75.625*75.6
02/17/2005 22:25:00*75.61*75.625*75.635*75.605
02/17/2005 22:30:00*75.625*75.615*75.65*75.605
02/17/2005 22:35:00*75.615*75.64*75.655*75.6
02/17/2005 22:40:00*75.64*75.625*75.655*75.615
02/17/2005 22:45:00*75.615*75.635*75.635*75.6
02/17/2005 22:50:00*75.635*75.655*75.66*75.615
02/17/2005 22:55:00*75.64*75.645*75.665*75.62
02/17/2005 23:00:00*75.64*75.64*75.655*75.62
02/17/2005 23:05:00*75.64*75.635*75.665*75.605
02/17/2005 23:10:00*75.63*75.63*75.655*75.61
02/17/2005 23:15:00*75.65*75.665*75.665*75.62
02/17/2005 23:20:00*75.76*75.715*75.765*75.65
02/17/2005 23:25:00*75.71*75.705*75.72*75.68
02/17/2005 23:30:00*75.69*75.695*75.715*75.67
02/17/2005 23:35:00*75.705*75.705*75.74*75.68
02/17/2005 23:40:00*75.685*75.71*75.735*75.68
02/17/2005 23:45:00*75.72*75.725*75.725*75.685
02/17/2005 23:50:00*75.71*75.705*75.73*75.7
02/17/2005 23:55:00*75.71*75.725*75.735*75.695
02/18/2005 00:00:00*75.725*75.745*75.745*75.69
02/18/2005 00:05:00*75.74*75.81*75.815*75.7
02/18/2005 00:10:00*75.805*75.775*75.815*75.73
02/18/2005 00:15:00*75.78*75.785*75.805*75.75
02/18/2005 00:20:00*75.775*75.77*75.81*75.74
02/18/2005 00:25:00*75.79*75.775*75.805*75.75
02/18/2005 00:30:00*75.78*75.745*75.795*75.73
02/18/2005 00:35:00*75.76*75.755*75.785*75.73
02/18/2005 00:40:00*75.76*75.745*75.76*75.72
02/18/2005 00:45:00*75.745*75.705*75.745*75.69
02/18/2005 00:50:00*75.705*75.695*75.705*75.66
02/18/2005 00:55:00*75.685*75.69*75.715*75.66
02/18/2005 01:00:00*75.71*75.695*75.715*75.68
02/18/2005 01:05:00*75.7*75.705*75.735*75.66
02/18/2005 01:10:00*75.695*75.685*75.71*75.66
02/18/2005 01:15:00*75.69*75.685*75.715*75.66
02/18/2005 01:20:00*75.69*75.695*75.735*75.67
02/18/2005 01:25:00*75.66*75.675*75.705*75.59
02/18/2005 01:30:00*75.675*75.66*75.715*75.66
02/18/2005 01:35:00*75.66*75.68*75.695*75.65
02/18/2005 01:40:00*75.675*75.705*75.725*75.67
02/18/2005 01:45:00*75.69*75.705*75.72*75.66
02/18/2005 01:50:00*75.7*75.725*75.745*75.66
02/18/2005 01:55:00*75.72*75.715*75.745*75.685
02/18/2005 02:00:00*75.725*75.7*75.735*75.68
02/18/2005 02:05:00*75.7*75.695*75.73*75.685
02/18/2005 02:10:00*75.715*75.745*75.81*75.695
02/18/2005 02:15:00*75.74*75.755*75.78*75.71
02/18/2005 02:20:00*75.75*75.765*75.79*75.73
02/18/2005 02:25:00*75.76*75.73*75.765*75.715
02/18/2005 02:30:00*75.735*75.655*75.735*75.655
02/18/2005 02:45:00*75.66*75.55*75.675*75.52
02/18/2005 02:50:00*75.54*75.565*75.585*75.495
02/18/2005 02:55:00*75.57*75.57*75.635*75.54
02/18/2005 03:00:00*75.585*75.66*75.66*75.565
02/18/2005 03:05:00*75.55*75.635*75.66*75.55
02/18/2005 03:10:00*75.63*75.68*75.685*75.615
02/18/2005 03:15:00*75.67*75.685*75.71*75.635
02/18/2005 03:20:00*75.695*75.725*75.74*75.68
02/18/2005 03:25:00*75.72*75.675*75.725*75.655
02/18/2005 03:30:00*75.69*75.735*75.75*75.67
02/18/2005 03:35:00*75.735*75.78*75.785*75.725
02/18/2005 03:40:00*75.775*75.78*75.795*75.735
02/18/2005 03:45:00*75.77*75.755*75.78*75.72
02/18/2005 03:50:00*75.775*75.71*75.785*75.69
02/18/2005 03:55:00*75.71*75.72*75.745*75.71
02/18/2005 04:00:00*75.71*75.7*75.74*75.7
02/18/2005 04:05:00*75.705*75.725*75.755*75.685
02/18/2005 04:10:00*75.72*75.725*75.75*75.7
02/18/2005 04:15:00*75.715*75.725*75.755*75.71
02/18/2005 04:20:00*75.735*75.71*75.735*75.705
02/18/2005 04:25:00*75.72*75.73*75.735*75.7
02/18/2005 04:30:00*75.74*75.775*75.81*75.72
02/18/2005 04:35:00*75.79*75.83*75.85*75.775
02/18/2005 04:40:00*75.835*75.84*75.86*75.79
02/18/2005 04:45:00*75.845*75.785*75.845*75.76
02/18/2005 04:50:00*75.795*75.825*75.85*75.78
02/18/2005 04:55:00*75.83*75.82*75.87*75.8
02/18/2005 05:00:00*75.82*75.83*75.855*75.805
02/18/2005 05:05:00*75.845*75.82*75.86*75.81
02/18/2005 05:10:00*75.81*75.805*75.88*75.795
02/18/2005 05:15:00*75.82*75.78*75.83*75.775
02/18/2005 05:20:00*75.785*75.805*75.805*75.75
02/18/2005 05:25:00*75.8*75.815*75.835*75.77
02/18/2005 05:30:00*75.79*75.835*75.835*75.78
02/18/2005 05:35:00*75.845*75.87*75.875*75.815
02/18/2005 05:40:00*75.835*75.82*75.87*75.79
02/18/2005 05:45:00*75.8*75.835*75.835*75.775
02/18/2005 05:50:00*75.825*75.845*75.865*75.81
02/18/2005 05:55:00*75.84*75.81*75.855*75.79
02/18/2005 06:00:00*75.81*75.855*75.865*75.81
02/18/2005 06:05:00*75.845*75.845*75.86*75.81
02/18/2005 06:10:00*75.855*75.855*75.885*75.81
02/18/2005 06:15:00*75.86*75.86*75.885*75.84
02/18/2005 06:20:00*75.875*75.905*75.935*75.85
02/18/2005 06:25:00*75.905*75.94*75.955*75.88
02/18/2005 06:30:00*75.95*75.935*75.955*75.895
02/18/2005 06:35:00*75.935*75.91*75.955*75.89
02/18/2005 06:40:00*75.935*75.87*75.935*75.86
02/18/2005 06:45:00*75.875*75.915*75.94*75.83
02/18/2005 06:50:00*75.9*75.925*75.935*75.87
02/18/2005 06:55:00*75.91*75.895*75.925*75.87
02/18/2005 07:00:00*75.885*75.87*75.915*75.86
02/18/2005 07:05:00*75.9*75.875*75.9*75.84
02/18/2005 07:10:00*75.865*75.92*75.945*75.845
02/18/2005 07:15:00*75.935*75.92*75.95*75.87
02/18/2005 07:20:00*75.945*75.91*75.945*75.875
02/18/2005 07:25:00*75.92*75.895*75.94*75.855
02/18/2005 07:30:00*75.9*75.87*75.905*75.855
02/18/2005 07:35:00*75.9*75.905*75.925*75.82
02/18/2005 07:40:00*75.9*75.935*75.945*75.88
02/18/2005 07:45:00*75.92*75.91*75.95*75.9
02/18/2005 07:50:00*75.915*75.925*75.96*75.885
02/18/2005 07:55:00*75.93*75.945*75.945*75.87
02/18/2005 08:00:00*75.93*75.96*75.985*75.93
02/18/2005 08:05:00*75.95*75.965*76.105*75.9
02/18/2005 08:10:00*75.96*75.95*75.995*75.93
02/18/2005 08:15:00*75.96*75.945*75.97*75.905
02/18/2005 08:20:00*75.955*75.96*75.97*75.925
02/18/2005 08:25:00*75.92*76.06*76.11*75.92
02/18/2005 08:30:00*76.08*76.13*76.15*76.02
02/18/2005 08:35:00*76.105*76.095*76.185*76.02
02/18/2005 08:40:00*76.09*76.105*76.115*76.03
02/18/2005 08:45:00*76.095*76.17*76.195*76.075
02/18/2005 08:50:00*76.185*76.225*76.265*76.11
02/18/2005 08:55:00*76.21*76.205*76.275*76.145
02/18/2005 09:00:00*76.21*76.195*76.285*76.16
02/18/2005 09:05:00*76.18*76.16*76.225*76.14
02/18/2005 09:10:00*76.175*76.185*76.2*76.15
02/18/2005 09:15:00*76.185*76.145*76.235*76.145
02/18/2005 09:20:00*76.15*76.15*76.19*76.145
02/18/2005 09:25:00*76.155*76.16*76.195*76.135
02/18/2005 09:30:00*76.19*76.165*76.19*76.135
02/18/2005 09:35:00*76.15*76.155*76.22*76.115
02/18/2005 09:40:00*76.165*76.195*76.235*76.145
02/18/2005 09:45:00*76.19*76.21*76.245*76.175
02/18/2005 09:50:00*76.235*76.205*76.27*76.195
02/18/2005 09:55:00*76.21*76.12*76.25*76.12
02/18/2005 10:00:00*76.185*76.235*76.295*76.12
02/18/2005 10:05:00*76.22*76.2*76.27*76.16
02/18/2005 10:10:00*76.215*76.165*76.235*76.145
02/18/2005 10:15:00*76.18*76.215*76.24*76.135
02/18/2005 10:20:00*76.22*76.205*76.225*76.175
02/18/2005 10:25:00*76.23*76.265*76.285*76.205
02/18/2005 10:30:00*76.25*76.28*76.31*76.215
02/18/2005 10:35:00*76.28*76.34*76.355*76.275
02/18/2005 10:40:00*76.325*76.42*76.455*76.325
02/18/2005 10:45:00*76.42*76.46*76.485*76.33
02/18/2005 10:50:00*76.42*76.39*76.46*76.35
02/18/2005 10:55:00*76.41*76.445*76.495*76.375
02/18/2005 11:00:00*76.445*76.375*76.53*76.375
02/18/2005 11:05:00*76.385*76.33*76.385*76.31
02/18/2005 11:10:00*76.325*76.41*76.425*76.32
02/18/2005 11:15:00*76.41*76.42*76.465*76.405
02/18/2005 11:20:00*76.455*76.435*76.455*76.4
02/18/2005 11:25:00*76.44*76.46*76.535*76.425
02/18/2005 11:30:00*76.505*76.525*76.535*76.44
02/18/2005 11:35:00*76.49*76.5*76.53*76.445
02/18/2005 11:40:00*76.55*76.61*76.675*76.46
02/18/2005 11:45:00*76.63*76.635*76.685*76.55
02/18/2005 11:50:00*76.645*76.635*76.685*76.56
02/18/2005 11:55:00*76.61*76.6*76.635*76.56
02/18/2005 12:00:00*76.6*76.555*76.655*76.54
02/18/2005 12:05:00*76.58*76.585*76.6*76.555
02/18/2005 12:10:00*76.58*76.615*76.64*76.565
02/18/2005 12:15:00*76.62*76.615*76.67*76.59
02/18/2005 12:20:00*76.605*76.665*76.695*76.6
02/18/2005 12:25:00*76.64*76.6*76.665*76.545
02/18/2005 12:30:00*76.58*76.59*76.615*76.56
02/18/2005 12:35:00*76.59*76.55*76.615*76.54
02/18/2005 12:40:00*76.55*76.595*76.6*76.535
02/18/2005 12:45:00*76.58*76.555*76.62*76.555
02/18/2005 12:50:00*76.55*76.595*76.645*76.545
02/18/2005 12:55:00*76.6*76.515*76.615*76.48
02/18/2005 13:00:00*76.525*76.51*76.575*76.495
02/18/2005 13:05:00*76.53*76.475*76.53*76.295
02/18/2005 13:10:00*76.485*76.465*76.485*76.4
02/18/2005 13:15:00*76.44*76.475*76.515*76.41
02/18/2005 13:20:00*76.46*76.545*76.56*76.46
02/18/2005 13:25:00*76.55*76.545*76.57*76.5
02/18/2005 13:30:00*76.55*76.605*76.605*76.5
02/18/2005 13:35:00*76.55*76.545*76.605*76.48
02/18/2005 13:40:00*76.525*76.505*76.545*76.48
02/18/2005 13:45:00*76.51*76.5*76.535*76.47
02/18/2005 13:50:00*76.475*76.485*76.505*76.44
02/18/2005 13:55:00*76.49*76.475*76.51*76.465
02/18/2005 14:00:00*76.495*76.475*76.51*76.45
02/18/2005 14:05:00*76.48*76.475*76.485*76.41
02/18/2005 14:10:00*76.48*76.455*76.495*76.42
02/18/2005 14:15:00*76.46*76.435*76.5*76.415
02/18/2005 14:20:00*76.445*76.475*76.495*76.43
02/18/2005 14:25:00*76.49*76.43*76.515*76.42
02/18/2005 14:30:00*76.445*76.42*76.49*76.405
02/18/2005 14:35:00*76.38*76.325*76.42*76.3
02/18/2005 14:40:00*76.325*76.345*76.365*76.32
02/18/2005 14:45:00*76.355*76.33*76.36*76.33
02/18/2005 14:50:00*76.335*76.32*76.34*76.29
02/18/2005 14:55:00*76.32*76.36*76.38*76.315
02/18/2005 15:00:00*76.365*76.405*76.405*76.35
02/18/2005 15:05:00*76.4*76.365*76.415*76.34
02/18/2005 15:10:00*76.36*76.325*76.375*76.325
02/18/2005 15:15:00*76.32*76.34*76.355*76.315
02/18/2005 15:20:00*76.345*76.375*76.385*76.335
02/18/2005 15:25:00*76.38*76.375*76.385*76.36
02/18/2005 15:30:00*76.37*76.36*76.395*76.35
02/18/2005 15:35:00*76.34*76.335*76.385*76.325
02/18/2005 15:40:00*76.35*76.36*76.37*76.33
02/18/2005 15:45:00*76.345*76.405*76.43*76.34
02/18/2005 15:50:00*76.415*76.39*76.445*76.38
02/18/2005 15:55:00*76.39*76.37*76.395*76.36
02/18/2005 16:00:00*76.355*76.42*76.44*76.355
02/18/2005 16:05:00*76.425*76.415*76.44*76.385
02/18/2005 16:10:00*76.405*76.415*76.435*76.38
02/18/2005 16:15:00*76.35*76.395*76.425*76.32
02/18/2005 16:20:00*76.405*76.385*76.405*76.33
02/18/2005 16:25:00*76.31*76.375*76.405*76.31
02/18/2005 16:30:00*76.365*76.365*76.39*76.35
02/18/2005 16:35:00*76.37*76.355*76.385*76.31
02/18/2005 16:40:00*76.34*76.36*76.385*76.335
02/18/2005 16:45:00*76.33*76.375*76.385*76.33
02/18/2005 16:50:00*76.385*76.385*76.39*76.32
02/18/2005 16:55:00*76.34*76.395*76.4*76.33
02/18/2005 17:00:00*76.39*76.4*76.405*76.37
