02/16/2005 17:05:00*75.125*75.205*75.255*75.125
02/16/2005 17:10:00*75.195*75.19*75.205*75.11
02/16/2005 17:15:00*75.19*75.165*75.195*75.115
02/16/2005 17:20:00*75.165*75.205*75.215*75.165
02/16/2005 17:25:00*75.18*75.195*75.225*75.17
02/16/2005 17:30:00*75.2*75.165*75.21*75.155
02/16/2005 17:35:00*75.165*75.175*75.185*75.155
02/16/2005 17:40:00*75.185*75.165*75.205*75.155
02/16/2005 17:45:00*75.18*75.185*75.255*74.89
02/16/2005 17:50:00*75.195*75.205*75.215*75.165
02/16/2005 17:55:00*75.205*75.175*75.215*75.17
02/16/2005 18:00:00*75.175*75.175*75.205*75.15
02/16/2005 18:05:00*75.19*75.155*75.215*75.145
02/16/2005 18:10:00*75.155*75.185*75.185*75.14
02/16/2005 18:15:00*75.18*75.215*75.225*75.165
02/16/2005 18:20:00*75.225*75.21*75.245*75.18
02/16/2005 18:25:00*75.22*75.195*75.235*75.18
02/16/2005 18:30:00*75.215*75.185*75.225*75.17
02/16/2005 18:35:00*75.17*75.185*75.23*75.17
02/16/2005 18:40:00*75.19*75.18*75.225*75.165
02/16/2005 18:45:00*75.19*75.165*75.245*75.155
02/16/2005 18:50:00*75.185*75.215*75.24*75.155
02/16/2005 18:55:00*75.215*75.205*75.23*75.175
02/16/2005 19:00:00*75.22*75.225*75.26*75.2
02/16/2005 19:05:00*75.22*75.18*75.29*75.16
02/16/2005 19:10:00*75.175*75.22*75.3*75.16
02/16/2005 19:15:00*75.22*75.305*75.34*75.22
02/16/2005 19:20:00*75.29*75.305*75.33*75.275
02/16/2005 19:25:00*75.3*75.315*75.36*75.285
02/16/2005 19:30:00*75.325*75.3*75.35*75.3
02/16/2005 19:35:00*75.3*75.335*75.355*75.3
02/16/2005 19:40:00*75.33*75.335*75.385*75.315
02/16/2005 19:45:00*75.37*75.33*75.37*75.295
02/16/2005 19:50:00*75.325*75.33*75.38*75.28
02/16/2005 19:55:00*75.32*75.335*75.36*75.32
02/16/2005 20:00:00*75.325*75.205*75.335*75.195
02/16/2005 20:05:00*75.22*75.29*75.29*75.205
02/16/2005 20:10:00*75.275*75.27*75.295*75.215
02/16/2005 20:15:00*75.26*75.26*75.285*75.22
02/16/2005 20:20:00*75.265*75.215*75.275*75.205
02/16/2005 20:25:00*75.21*75.21*75.235*75.2
02/16/2005 20:30:00*75.21*75.205*75.225*75.18
02/16/2005 20:35:00*75.21*75.2*75.225*75.185
02/16/2005 20:40:00*75.215*75.21*75.235*75.185
02/16/2005 20:45:00*75.2*75.225*75.24*75.17
02/16/2005 20:50:00*75.215*75.235*75.235*75.21
02/16/2005 20:55:00*75.225*75.18*75.235*75.18
02/16/2005 21:00:00*75.18*75.225*75.235*75.18
02/16/2005 21:05:00*75.22*75.23*75.255*75.21
02/16/2005 21:10:00*75.23*75.255*75.265*75.21
02/16/2005 21:15:00*75.24*75.26*75.275*75.24
02/16/2005 21:20:00*75.265*75.265*75.275*75.25
02/16/2005 21:25:00*75.26*75.265*75.305*75.25
02/16/2005 21:30:00*75.275*75.28*75.285*75.25
02/16/2005 21:35:00*75.28*75.24*75.28*75.24
02/16/2005 21:40:00*75.24*75.245*75.26*75.24
02/16/2005 21:45:00*75.24*75.255*75.255*75.24
02/16/2005 21:50:00*75.255*75.255*75.27*75.22
02/16/2005 21:55:00*75.25*75.245*75.265*75.24
02/16/2005 22:00:00*75.245*75.225*75.245*75.21
02/16/2005 22:05:00*75.215*75.195*75.225*75.18
02/16/2005 22:10:00*75.195*75.235*75.235*75.185
02/16/2005 22:15:00*75.23*75.275*75.275*75.22
02/16/2005 22:20:00*75.265*75.26*75.28*75.25
02/16/2005 22:25:00*75.22*75.245*75.275*75.22
02/16/2005 22:30:00*75.255*75.245*75.265*75.24
02/16/2005 22:35:00*75.22*75.25*75.255*75.22
02/16/2005 22:40:00*75.25*75.22*75.25*75.19
02/16/2005 22:45:00*75.22*75.22*75.235*75.21
02/16/2005 22:50:00*75.22*75.22*75.225*75.215
02/16/2005 22:55:00*75.22*75.22*75.22*75.22
02/16/2005 23:00:00*75.22*75.215*75.23*75.205
02/16/2005 23:05:00*75.2*75.21*75.235*75.2
02/16/2005 23:10:00*75.22*75.205*75.225*75.18
02/16/2005 23:15:00*75.19*75.195*75.205*75.17
02/16/2005 23:20:00*75.195*75.185*75.205*75.17
02/16/2005 23:25:00*75.175*75.185*75.195*75.17
02/16/2005 23:30:00*75.195*75.175*75.195*75.16
02/16/2005 23:35:00*75.15*75.19*75.2*75.15
02/16/2005 23:40:00*75.19*75.215*75.215*75.19
02/16/2005 23:45:00*75.19*75.22*75.235*75.19
02/16/2005 23:50:00*75.22*75.22*75.25*75.22
02/16/2005 23:55:00*75.23*75.22*75.25*75.21
02/17/2005 00:00:00*75.245*75.23*75.255*75.2
02/17/2005 00:05:00*75.23*75.25*75.275*75.23
02/17/2005 00:10:00*75.265*75.26*75.295*75.25
02/17/2005 00:15:00*75.27*75.295*75.305*75.26
02/17/2005 00:20:00*75.295*75.315*75.315*75.28
02/17/2005 00:25:00*75.3*75.295*75.315*75.28
02/17/2005 00:30:00*75.305*75.315*75.32*75.27
02/17/2005 00:35:00*75.32*75.305*75.32*75.28
02/17/2005 00:40:00*75.315*75.33*75.335*75.29
02/17/2005 00:45:00*75.31*75.31*75.34*75.29
02/17/2005 00:50:00*75.305*75.29*75.325*75.28
02/17/2005 00:55:00*75.3*75.29*75.305*75.27
02/17/2005 01:00:00*75.29*75.3*75.305*75.28
02/17/2005 01:05:00*75.29*75.285*75.305*75.27
02/17/2005 01:10:00*75.285*75.305*75.305*75.28
02/17/2005 01:15:00*75.3*75.295*75.305*75.28
02/17/2005 01:20:00*75.295*75.285*75.295*75.25
02/17/2005 01:25:00*75.29*75.265*75.29*75.26
02/17/2005 01:30:00*75.255*75.25*75.28*75.19
02/17/2005 01:35:00*75.26*75.26*75.265*75.23
02/17/2005 01:40:00*75.285*75.295*75.305*75.26
02/17/2005 01:45:00*75.305*75.335*75.355*75.28
02/17/2005 01:50:00*75.345*75.365*75.375*75.335
02/17/2005 01:55:00*75.37*75.35*75.375*75.34
02/17/2005 02:00:00*75.34*75.37*75.385*75.34
02/17/2005 02:05:00*75.36*75.385*75.4*75.35
02/17/2005 02:10:00*75.395*75.395*75.405*75.36
02/17/2005 02:15:00*75.385*75.385*75.415*75.37
02/17/2005 02:20:00*75.4*75.375*75.44*75.37
02/17/2005 02:25:00*75.4*75.415*75.44*75.375
02/17/2005 02:30:00*75.395*75.445*75.455*75.385
02/17/2005 02:45:00*75.44*75.44*75.465*75.42
02/17/2005 02:50:00*75.445*75.415*75.465*75.385
02/17/2005 02:55:00*75.4*75.355*75.415*75.32
02/17/2005 03:00:00*75.345*75.315*75.365*75.31
02/17/2005 03:05:00*75.32*75.33*75.385*75.205
02/17/2005 03:10:00*75.34*75.37*75.405*75.31
02/17/2005 03:15:00*75.37*75.405*75.435*75.37
02/17/2005 03:20:00*75.405*75.415*75.415*75.37
02/17/2005 03:25:00*75.41*75.45*75.475*75.41
02/17/2005 03:30:00*75.475*75.46*75.475*75.41
02/17/2005 03:35:00*75.45*75.51*75.525*75.45
02/17/2005 03:40:00*75.535*75.48*75.545*75.48
02/17/2005 03:45:00*75.505*75.515*75.515*75.47
02/17/2005 03:50:00*75.525*75.49*75.535*75.46
02/17/2005 03:55:00*75.5*75.5*75.505*75.47
02/17/2005 04:00:00*75.49*75.51*75.545*75.47
02/17/2005 04:05:00*75.535*75.605*75.605*75.51
02/17/2005 04:10:00*75.59*75.605*75.625*75.56
02/17/2005 04:15:00*75.59*75.57*75.605*75.56
02/17/2005 04:20:00*75.595*75.545*75.61*75.53
02/17/2005 04:25:00*75.54*75.585*75.585*75.535
02/17/2005 04:30:00*75.57*75.535*75.595*75.53
02/17/2005 04:35:00*75.53*75.505*75.535*75.48
02/17/2005 04:40:00*75.515*75.525*75.535*75.48
02/17/2005 04:45:00*75.52*75.465*75.525*75.43
02/17/2005 04:50:00*75.475*75.46*75.475*75.44
02/17/2005 04:55:00*75.47*75.475*75.525*75.435
02/17/2005 05:00:00*75.465*75.5*75.525*75.45
02/17/2005 05:05:00*75.5*75.535*75.545*75.5
02/17/2005 05:10:00*75.525*75.53*75.56*75.52
02/17/2005 05:15:00*75.52*75.525*75.545*75.505
02/17/2005 05:20:00*75.535*75.545*75.575*75.495
02/17/2005 05:25:00*75.54*75.545*75.605*75.48
02/17/2005 05:30:00*75.555*75.535*75.575*75.48
02/17/2005 05:35:00*75.525*75.485*75.555*75.47
02/17/2005 05:40:00*75.475*75.505*75.505*75.46
02/17/2005 05:45:00*75.515*75.48*75.52*75.47
02/17/2005 05:50:00*75.505*75.5*75.54*75.48
02/17/2005 05:55:00*75.51*75.535*75.555*75.475
02/17/2005 06:00:00*75.52*75.53*75.555*75.51
02/17/2005 06:05:00*75.55*75.585*75.585*75.53
02/17/2005 06:10:00*75.575*75.565*75.585*75.555
02/17/2005 06:15:00*75.555*75.595*75.605*75.545
02/17/2005 06:20:00*75.605*75.62*75.645*75.595
02/17/2005 06:25:00*75.61*75.665*75.665*75.6
02/17/2005 06:30:00*75.675*75.645*75.675*75.62
02/17/2005 06:35:00*75.64*75.63*75.685*75.62
02/17/2005 06:40:00*75.64*75.66*75.675*75.63
02/17/2005 06:45:00*75.67*75.64*75.69*75.605
02/17/2005 06:50:00*75.64*75.685*75.695*75.64
02/17/2005 06:55:00*75.68*75.685*75.735*75.65
02/17/2005 07:00:00*75.695*75.695*75.715*75.62
02/17/2005 07:05:00*75.685*75.58*75.725*75.58
02/17/2005 07:10:00*75.595*75.59*75.64*75.55
02/17/2005 07:15:00*75.6*75.595*75.635*75.58
02/17/2005 07:20:00*75.59*75.56*75.605*75.55
02/17/2005 07:25:00*75.56*75.555*75.64*75.53
02/17/2005 07:30:00*75.565*75.58*75.63*75.53
02/17/2005 07:35:00*75.59*75.6*75.68*75.57
02/17/2005 07:40:00*75.625*75.6*75.69*75.6
02/17/2005 07:45:00*75.6*75.64*75.645*75.57
02/17/2005 07:50:00*75.655*75.665*75.695*75.63
02/17/2005 07:55:00*75.685*75.67*75.73*75.645
02/17/2005 08:00:00*75.68*75.6*75.68*75.6
02/17/2005 08:05:00*75.61*75.635*75.64*75.6
02/17/2005 08:10:00*75.63*75.655*75.665*75.6
02/17/2005 08:15:00*75.65*75.65*75.685*75.62
02/17/2005 08:20:00*75.66*75.625*75.685*75.6
02/17/2005 08:25:00*75.61*75.62*75.635*75.58
02/17/2005 08:30:00*75.645*75.575*75.645*75.56
02/17/2005 08:35:00*75.56*75.585*75.675*75.56
02/17/2005 08:40:00*75.595*75.625*75.675*75.58
02/17/2005 08:45:00*75.62*75.675*75.675*75.61
02/17/2005 08:50:00*75.67*75.69*75.705*75.65
02/17/2005 08:55:00*75.69*75.7*75.745*75.67
02/17/2005 09:00:00*75.69*75.765*75.775*75.68
02/17/2005 09:05:00*75.77*75.755*75.81*75.72
02/17/2005 09:10:00*75.745*75.735*75.775*75.7
02/17/2005 09:15:00*75.75*75.755*75.855*75.73
02/17/2005 09:20:00*75.74*75.795*75.83*75.74
02/17/2005 09:25:00*75.78*75.805*75.855*75.75
02/17/2005 09:30:00*75.785*75.845*75.855*75.73
02/17/2005 09:35:00*75.83*75.82*75.865*75.8
02/17/2005 09:40:00*75.835*75.955*75.995*75.82
02/17/2005 09:45:00*75.96*75.96*76.055*75.9
02/17/2005 09:50:00*75.955*75.92*75.985*75.91
02/17/2005 09:55:00*75.93*75.905*75.955*75.87
02/17/2005 10:00:00*75.915*75.925*75.945*75.88
02/17/2005 10:05:00*75.91*75.955*75.965*75.88
02/17/2005 10:10:00*75.94*75.94*75.965*75.9
02/17/2005 10:15:00*75.935*75.91*75.985*75.91
02/17/2005 10:20:00*75.915*75.865*75.935*75.85
02/17/2005 10:25:00*75.85*75.855*75.885*75.82
02/17/2005 10:30:00*75.865*75.85*75.865*75.82
02/17/2005 10:35:00*75.85*75.855*75.905*75.835
02/17/2005 10:40:00*75.865*75.835*75.87*75.81
02/17/2005 10:45:00*75.82*75.82*75.865*75.81
02/17/2005 10:50:00*75.825*75.81*75.855*75.8
02/17/2005 10:55:00*75.82*75.935*75.955*75.8
02/17/2005 11:00:00*75.945*75.89*75.955*75.85
02/17/2005 11:05:00*75.9*75.855*75.925*75.83
02/17/2005 11:10:00*75.875*75.795*75.875*75.78
02/17/2005 11:15:00*75.79*75.76*75.835*75.75
02/17/2005 11:20:00*75.785*75.75*75.785*75.72
02/17/2005 11:25:00*75.77*75.78*75.795*75.72
02/17/2005 11:30:00*75.795*75.745*75.795*75.73
02/17/2005 11:35:00*75.74*75.735*75.755*75.71
02/17/2005 11:40:00*75.725*75.73*75.775*75.69
02/17/2005 11:45:00*75.74*75.68*75.765*75.66
02/17/2005 11:50:00*75.69*75.735*75.745*75.68
02/17/2005 11:55:00*75.73*75.735*75.765*75.71
02/17/2005 12:00:00*75.745*75.83*75.845*75.72
02/17/2005 12:05:00*75.82*75.85*75.855*75.765
02/17/2005 12:10:00*75.84*75.83*75.885*75.805
02/17/2005 12:15:00*75.835*75.855*75.855*75.81
02/17/2005 12:20:00*75.84*75.815*75.855*75.745
02/17/2005 12:25:00*75.805*75.845*75.855*75.79
02/17/2005 12:30:00*75.825*75.78*75.845*75.78
02/17/2005 12:35:00*75.76*75.785*75.805*75.75
02/17/2005 12:40:00*75.77*75.795*75.795*75.77
02/17/2005 12:45:00*75.785*75.8*75.805*75.74
02/17/2005 12:50:00*75.78*75.775*75.805*75.705
02/17/2005 12:55:00*75.78*75.825*75.845*75.76
02/17/2005 13:00:00*75.84*75.835*75.855*75.785
02/17/2005 13:05:00*75.845*75.78*75.86*75.775
02/17/2005 13:10:00*75.805*75.775*75.805*75.76
02/17/2005 13:15:00*75.78*75.755*75.785*75.75
02/17/2005 13:20:00*75.745*75.785*75.795*75.725
02/17/2005 13:25:00*75.74*75.76*75.8*75.74
02/17/2005 13:30:00*75.805*75.77*75.81*75.76
02/17/2005 13:35:00*75.76*75.785*75.815*75.705
02/17/2005 13:40:00*75.765*75.72*75.8*75.72
02/17/2005 13:45:00*75.75*75.68*75.795*75.68
02/17/2005 13:50:00*75.715*75.68*75.765*75.67
02/17/2005 13:55:00*75.74*75.745*75.755*75.68
02/17/2005 14:00:00*75.735*75.72*75.745*75.69
02/17/2005 14:05:00*75.72*75.73*75.745*75.71
02/17/2005 14:10:00*75.72*75.72*75.735*75.7
02/17/2005 14:15:00*75.73*75.705*75.755*75.69
02/17/2005 14:20:00*75.7*75.715*75.735*75.69
02/17/2005 14:25:00*75.7*75.73*75.735*75.7
02/17/2005 14:30:00*75.735*75.78*75.79*75.73
02/17/2005 14:35:00*75.785*75.765*75.795*75.75
02/17/2005 14:40:00*75.755*75.775*75.815*75.705
02/17/2005 14:45:00*75.77*75.755*75.795*75.735
02/17/2005 14:50:00*75.765*75.74*75.815*75.73
02/17/2005 14:55:00*75.74*75.815*75.825*75.725
02/17/2005 15:00:00*75.795*75.76*75.855*75.75
02/17/2005 15:05:00*75.77*75.775*75.805*75.74
02/17/2005 15:10:00*75.775*75.72*75.785*75.72
02/17/2005 15:15:00*75.72*75.75*75.775*75.72
02/17/2005 15:20:00*75.755*75.755*75.775*75.73
02/17/2005 15:25:00*75.75*75.755*75.775*75.74
02/17/2005 15:30:00*75.755*75.74*75.795*75.74
02/17/2005 15:35:00*75.73*75.74*75.82*75.71
02/17/2005 15:40:00*75.745*75.72*75.775*75.715
02/17/2005 15:45:00*75.72*75.755*75.755*75.7
02/17/2005 15:50:00*75.745*75.74*75.8*75.72
02/17/2005 15:55:00*75.74*75.75*75.77*75.735
02/17/2005 16:00:00*75.745*75.74*75.765*75.735
02/17/2005 16:05:00*75.75*75.735*75.765*75.71
02/17/2005 16:10:00*75.735*75.76*75.775*75.7
02/17/2005 16:15:00*75.73*75.62*75.77*75.605
02/17/2005 16:20:00*75.675*75.705*75.73*75.62
02/17/2005 16:25:00*75.69*75.695*75.745*75.69
02/17/2005 16:30:00*75.705*75.715*75.73*75.695
02/17/2005 16:35:00*75.73*75.71*75.73*75.675
02/17/2005 16:40:00*75.705*75.665*75.725*75.665
02/17/2005 16:45:00*75.67*75.685*75.745*75.665
02/17/2005 16:50:00*75.745*75.735*75.765*75.685
02/17/2005 16:55:00*75.74*75.715*75.755*75.715
02/17/2005 17:00:00*75.725*75.74*75.75*75.695
