02/15/2005 17:05:00*74.75*74.775*74.815*74.71
02/15/2005 17:10:00*74.78*74.8*74.84*74.775
02/15/2005 17:15:00*74.8*74.805*74.81*74.78
02/15/2005 17:20:00*74.8*74.745*74.805*74.675
02/15/2005 17:25:00*74.745*74.69*74.785*74.69
02/15/2005 17:30:00*74.69*74.72*74.76*74.685
02/15/2005 17:35:00*74.72*74.735*74.775*74.72
02/15/2005 17:40:00*74.745*74.72*74.745*74.72
02/15/2005 17:45:00*74.725*74.72*74.745*74.715
02/15/2005 17:50:00*74.735*74.745*74.765*74.72
02/15/2005 17:55:00*74.74*74.74*74.775*74.73
02/15/2005 18:00:00*74.735*74.765*74.785*74.725
02/15/2005 18:05:00*74.75*74.795*74.82*74.735
02/15/2005 18:10:00*74.79*74.755*74.805*74.73
02/15/2005 18:15:00*74.76*74.775*74.79*74.75
02/15/2005 18:20:00*74.765*74.77*74.785*74.72
02/15/2005 18:25:00*74.76*74.74*74.78*74.71
02/15/2005 18:30:00*74.745*74.745*74.76*74.725
02/15/2005 18:35:00*74.745*74.71*74.76*74.665
02/15/2005 18:40:00*74.705*74.72*74.75*74.705
02/15/2005 18:45:00*74.73*74.7*74.745*74.69
02/15/2005 18:50:00*74.725*74.665*74.725*74.605
02/15/2005 18:55:00*74.67*74.67*74.815*74.615
02/15/2005 19:00:00*74.665*74.68*74.715*74.635
02/15/2005 19:05:00*74.67*74.695*74.735*74.66
02/15/2005 19:10:00*74.715*74.73*74.74*74.695
02/15/2005 19:15:00*74.725*74.725*74.745*74.695
02/15/2005 19:20:00*74.725*74.7*74.735*74.685
02/15/2005 19:25:00*74.7*74.66*74.715*74.65
02/15/2005 19:30:00*74.665*74.675*74.705*74.645
02/15/2005 19:35:00*74.68*74.645*74.68*74.615
02/15/2005 19:40:00*74.645*74.63*74.655*74.625
02/15/2005 19:45:00*74.62*74.645*74.645*74.605
02/15/2005 19:50:00*74.655*74.63*74.655*74.61
02/15/2005 19:55:00*74.635*74.64*74.665*74.61
02/15/2005 20:00:00*74.65*74.65*74.69*74.62
02/15/2005 20:05:00*74.63*74.67*74.69*74.63
02/15/2005 20:10:00*74.66*74.65*74.685*74.645
02/15/2005 20:15:00*74.645*74.655*74.685*74.64
02/15/2005 20:20:00*74.665*74.645*74.675*74.635
02/15/2005 20:25:00*74.65*74.625*74.66*74.615
02/15/2005 20:30:00*74.655*74.685*74.685*74.625
02/15/2005 20:35:00*74.67*74.67*74.695*74.66
02/15/2005 20:40:00*74.685*74.68*74.705*74.66
02/15/2005 20:45:00*74.67*74.705*74.755*74.67
02/15/2005 20:50:00*74.685*74.73*74.945*74.685
02/15/2005 20:55:00*74.73*74.745*74.82*74.705
02/15/2005 21:00:00*74.735*74.745*74.755*74.705
02/15/2005 21:05:00*74.74*74.775*74.79*74.735
02/15/2005 21:10:00*74.775*74.805*74.825*74.74
02/15/2005 21:15:00*74.795*74.77*74.83*74.75
02/15/2005 21:20:00*74.8*74.77*74.805*74.73
02/15/2005 21:25:00*74.76*74.755*74.775*74.72
02/15/2005 21:30:00*74.75*74.735*74.785*74.73
02/15/2005 21:35:00*74.745*74.77*74.8*74.73
02/15/2005 21:40:00*74.79*74.77*74.795*74.75
02/15/2005 21:45:00*74.78*74.8*74.815*74.74
02/15/2005 21:50:00*74.815*74.81*74.835*74.785
02/15/2005 21:55:00*74.82*74.835*74.9*74.81
02/15/2005 22:00:00*74.85*74.875*74.9*74.835
02/15/2005 22:05:00*74.88*74.89*74.89*74.85
02/15/2005 22:10:00*74.88*74.88*74.89*74.865
02/15/2005 22:15:00*74.88*74.885*74.92*74.865
02/15/2005 22:20:00*74.905*74.915*74.945*74.88
02/15/2005 22:25:00*74.92*74.895*74.935*74.865
02/15/2005 22:30:00*74.89*74.905*74.935*74.885
02/15/2005 22:35:00*74.9*74.91*74.915*74.87
02/15/2005 22:40:00*74.925*74.895*74.93*74.88
02/15/2005 22:45:00*74.91*74.905*74.955*74.88
02/15/2005 22:50:00*74.925*74.925*74.985*74.89
02/15/2005 22:55:00*74.94*74.925*74.945*74.91
02/15/2005 23:00:00*74.925*74.9*74.97*74.9
02/15/2005 23:05:00*74.915*74.93*74.94*74.9
02/15/2005 23:10:00*74.93*74.93*74.935*74.91
02/15/2005 23:15:00*74.92*74.95*74.975*74.91
02/15/2005 23:20:00*74.96*74.945*74.975*74.92
02/15/2005 23:25:00*74.95*74.945*74.975*74.93
02/15/2005 23:30:00*74.95*74.94*74.965*74.93
02/15/2005 23:35:00*74.95*74.99*75.005*74.94
02/15/2005 23:40:00*74.98*75.055*75.075*74.97
02/15/2005 23:45:00*75.07*75.005*75.075*75.005
02/15/2005 23:50:00*75.015*75.045*75.05*74.995
02/15/2005 23:55:00*75.03*75.045*75.07*75.03
02/16/2005 00:00:00*75.035*75.085*75.115*75.03
02/16/2005 00:05:00*75.09*75.13*75.135*75.07
02/16/2005 00:10:00*75.125*75.165*75.17*75.08
02/16/2005 00:15:00*75.16*75.135*75.18*75.13
02/16/2005 00:20:00*75.125*75.14*75.215*75.12
02/16/2005 00:25:00*75.16*75.17*75.185*75.13
02/16/2005 00:30:00*75.185*75.16*75.195*75.145
02/16/2005 00:35:00*75.14*75.125*75.175*75.1
02/16/2005 00:40:00*75.105*75.12*75.165*75.105
02/16/2005 00:45:00*75.135*75.085*75.145*75.05
02/16/2005 00:50:00*75.075*75.07*75.095*75.005
02/16/2005 00:55:00*75.07*75.115*75.115*75.03
02/16/2005 01:00:00*75.065*75.125*75.175*75.065
02/16/2005 01:05:00*75.145*75.14*75.155*75.105
02/16/2005 01:10:00*75.155*75.145*75.18*75.13
02/16/2005 01:15:00*75.14*75.15*75.195*75.12
02/16/2005 01:20:00*75.125*75.155*75.2*75.115
02/16/2005 01:25:00*75.14*75.125*75.2*75.12
02/16/2005 01:30:00*75.135*75.125*75.15*75.09
02/16/2005 01:35:00*75.12*75.095*75.145*75.095
02/16/2005 01:40:00*75.095*75.095*75.105*75.055
02/16/2005 01:45:00*75.07*75.09*75.11*75.055
02/16/2005 01:50:00*75.095*75.14*75.155*75.08
02/16/2005 01:55:00*75.14*75.12*75.16*75.115
02/16/2005 02:00:00*75.11*75.12*75.17*75.09
02/16/2005 02:05:00*75.115*75.135*75.14*75.065
02/16/2005 02:10:00*75.13*75.125*75.145*75.085
02/16/2005 02:15:00*75.105*75.09*75.145*75.07
02/16/2005 02:20:00*75.08*75.09*75.125*75.05
02/16/2005 02:25:00*75.09*75.105*75.125*75.055
02/16/2005 02:30:00*75.095*75.115*75.145*75.06
02/16/2005 02:35:00*75.11*75.075*75.115*75.04
02/16/2005 02:45:00*75.08*75.065*75.1*75.03
02/16/2005 02:50:00*75.085*75.085*75.12*75.03
02/16/2005 02:55:00*75.08*75.08*75.11*75.04
02/16/2005 03:00:00*75.075*75.085*75.105*75.06
02/16/2005 03:05:00*75.075*75.085*75.12*75.045
02/16/2005 03:10:00*75.075*75.065*75.095*75.04
02/16/2005 03:15:00*75.06*75.08*75.1*75.035
02/16/2005 03:20:00*75.075*75.01*75.09*75.01
02/16/2005 03:25:00*75.01*74.995*75.065*74.995
02/16/2005 03:30:00*75.0*75.03*75.055*74.985
02/16/2005 03:35:00*75.04*75.045*75.065*75.01
02/16/2005 03:40:00*75.06*75.065*75.085*75.03
02/16/2005 03:45:00*75.055*75.065*75.11*75.035
02/16/2005 03:50:00*75.07*75.09*75.095*75.04
02/16/2005 03:55:00*75.09*75.02*75.1*75.01
02/16/2005 04:00:00*75.02*75.085*75.09*75.02
02/16/2005 04:05:00*75.07*75.06*75.09*75.025
02/16/2005 04:10:00*75.07*75.155*75.155*75.045
02/16/2005 04:15:00*75.15*75.16*75.195*75.13
02/16/2005 04:20:00*75.155*75.13*75.195*75.125
02/16/2005 04:25:00*75.13*75.15*75.175*75.13
02/16/2005 04:30:00*75.13*75.145*75.185*75.1
02/16/2005 04:35:00*75.175*75.16*75.19*75.135
02/16/2005 04:40:00*75.16*75.155*75.185*75.14
02/16/2005 04:45:00*75.14*75.125*75.165*75.11
02/16/2005 04:50:00*75.12*75.12*75.155*75.095
02/16/2005 04:55:00*75.12*75.125*75.135*75.09
02/16/2005 05:00:00*75.115*75.11*75.125*75.07
02/16/2005 05:05:00*75.105*75.03*75.11*74.97
02/16/2005 05:10:00*75.03*75.035*75.075*75.02
02/16/2005 05:15:00*75.03*75.015*75.075*75.005
02/16/2005 05:20:00*75.005*75.095*75.125*74.92
02/16/2005 05:25:00*75.09*75.08*75.11*75.025
02/16/2005 05:30:00*75.075*75.065*75.1*75.055
02/16/2005 05:35:00*75.09*75.135*75.155*75.065
02/16/2005 05:40:00*75.13*75.095*75.195*75.06
02/16/2005 05:45:00*75.09*75.12*75.12*75.08
02/16/2005 05:50:00*75.115*75.105*75.12*75.07
02/16/2005 05:55:00*75.09*75.1*75.145*75.06
02/16/2005 06:00:00*75.1*75.09*75.12*75.065
02/16/2005 06:05:00*75.06*75.06*75.09*75.04
02/16/2005 06:10:00*75.065*75.065*75.11*75.06
02/16/2005 06:15:00*75.06*75.055*75.09*75.03
02/16/2005 06:20:00*75.065*75.065*75.1*75.055
02/16/2005 06:25:00*75.06*75.135*75.135*75.035
02/16/2005 06:30:00*75.14*75.035*75.16*75.035
02/16/2005 06:35:00*75.05*75.035*75.065*74.995
02/16/2005 06:40:00*75.055*75.095*75.1*75.03
02/16/2005 06:45:00*75.15*75.035*75.15*75.01
02/16/2005 06:50:00*75.03*75.025*75.04*74.955
02/16/2005 06:55:00*75.02*75.035*75.055*75.0
02/16/2005 07:00:00*75.04*75.08*75.115*75.035
02/16/2005 07:05:00*75.085*75.045*75.095*75.025
02/16/2005 07:10:00*75.055*74.965*75.055*74.96
02/16/2005 07:15:00*74.96*74.985*75.025*74.95
02/16/2005 07:20:00*74.96*74.96*75.025*74.95
02/16/2005 07:25:00*74.96*74.975*75.005*74.93
02/16/2005 07:30:00*74.98*74.955*74.995*74.94
02/16/2005 07:35:00*74.95*75.0*75.025*74.925
02/16/2005 07:40:00*74.995*75.015*75.07*74.98
02/16/2005 07:45:00*75.055*75.04*75.105*75.005
02/16/2005 07:50:00*75.035*75.03*75.075*75.015
02/16/2005 07:55:00*74.95*75.005*75.055*74.95
02/16/2005 08:00:00*75.005*75.01*75.03*74.975
02/16/2005 08:05:00*75.0*74.995*75.035*74.97
02/16/2005 08:10:00*75.005*75.115*75.15*74.995
02/16/2005 08:15:00*75.11*75.1*75.205*75.09
02/16/2005 08:20:00*75.105*75.095*75.135*75.03
02/16/2005 08:25:00*75.09*75.09*75.135*75.06
02/16/2005 08:30:00*75.105*75.015*75.115*74.99
02/16/2005 08:35:00*75.03*75.03*75.115*74.97
02/16/2005 08:40:00*75.055*75.075*75.125*75.005
02/16/2005 08:45:00*75.07*75.055*75.1*75.02
02/16/2005 08:50:00*75.065*75.065*75.085*75.0
02/16/2005 08:55:00*75.07*75.045*75.095*75.025
02/16/2005 09:00:00*75.055*75.035*75.075*75.0
02/16/2005 09:05:00*75.04*75.045*75.075*75.01
02/16/2005 09:10:00*75.045*74.99*75.095*74.99
02/16/2005 09:15:00*75.01*75.04*75.055*74.97
02/16/2005 09:20:00*75.04*75.085*75.105*75.01
02/16/2005 09:25:00*75.08*75.03*75.125*75.03
02/16/2005 09:30:00*75.03*75.135*75.135*75.03
02/16/2005 09:35:00*75.11*75.105*75.135*75.07
02/16/2005 09:40:00*75.11*75.125*75.135*75.08
02/16/2005 09:45:00*75.115*75.105*75.155*75.09
02/16/2005 09:50:00*75.105*75.125*75.195*75.09
02/16/2005 09:55:00*75.11*75.185*75.205*75.11
02/16/2005 10:00:00*75.195*75.165*75.215*75.14
02/16/2005 10:05:00*75.125*75.005*75.22*74.96
02/16/2005 10:10:00*75.015*75.075*75.105*74.925
02/16/2005 10:15:00*75.085*75.035*75.095*74.99
02/16/2005 10:20:00*75.01*75.02*75.065*74.975
02/16/2005 10:25:00*75.04*74.99*75.095*74.915
02/16/2005 10:30:00*74.99*75.09*75.17*74.96
02/16/2005 10:35:00*75.085*75.06*75.15*75.06
02/16/2005 10:40:00*75.06*75.075*75.13*74.905
02/16/2005 10:45:00*75.085*75.065*75.15*75.045
02/16/2005 10:50:00*75.065*75.06*75.09*74.995
02/16/2005 10:55:00*75.025*75.035*75.065*74.99
02/16/2005 11:00:00*75.035*75.145*75.19*75.015
02/16/2005 11:05:00*75.145*75.075*75.16*75.05
02/16/2005 11:10:00*75.095*75.14*75.175*75.065
02/16/2005 11:15:00*75.125*75.285*75.3*75.125
02/16/2005 11:20:00*75.24*75.25*75.32*75.23
02/16/2005 11:25:00*75.24*75.25*75.295*75.22
02/16/2005 11:30:00*75.265*75.3*75.3*75.2
02/16/2005 11:35:00*75.225*75.22*75.3*75.185
02/16/2005 11:40:00*75.23*75.25*75.31*75.195
02/16/2005 11:45:00*75.19*75.37*75.38*75.19
02/16/2005 11:50:00*75.38*75.295*75.41*75.285
02/16/2005 11:55:00*75.29*75.35*75.35*75.285
02/16/2005 12:00:00*75.345*75.36*75.385*75.315
02/16/2005 12:05:00*75.375*75.345*75.395*75.335
02/16/2005 12:10:00*75.335*75.335*75.355*75.305
02/16/2005 12:15:00*75.34*75.325*75.385*75.305
02/16/2005 12:20:00*75.32*75.38*75.4*75.315
02/16/2005 12:25:00*75.365*75.35*75.405*75.325
02/16/2005 12:30:00*75.35*75.365*75.385*75.305
02/16/2005 12:35:00*75.345*75.325*75.38*75.29
02/16/2005 12:40:00*75.3*75.33*75.345*75.21
02/16/2005 12:45:00*75.31*75.245*75.33*75.205
02/16/2005 12:50:00*75.25*75.28*75.295*75.22
02/16/2005 12:55:00*75.28*75.325*75.37*75.25
02/16/2005 13:00:00*75.335*75.335*75.37*75.28
02/16/2005 13:05:00*75.345*75.325*75.345*75.275
02/16/2005 13:10:00*75.315*75.31*75.345*75.285
02/16/2005 13:15:00*75.31*75.21*75.32*75.195
02/16/2005 13:20:00*75.2*75.245*75.305*75.06
02/16/2005 13:25:00*75.25*75.235*75.335*75.165
02/16/2005 13:30:00*75.235*75.23*75.275*75.205
02/16/2005 13:35:00*75.23*75.245*75.245*75.16
02/16/2005 13:40:00*75.245*75.275*75.29*75.165
02/16/2005 13:45:00*75.25*75.23*75.275*75.21
02/16/2005 13:50:00*75.22*75.225*75.275*75.205
02/16/2005 13:55:00*75.22*75.21*75.245*75.17
02/16/2005 14:00:00*75.22*75.235*75.245*75.2
02/16/2005 14:05:00*75.24*75.2*75.245*74.97
02/16/2005 14:10:00*75.195*75.24*75.245*75.16
02/16/2005 14:15:00*75.2*75.215*75.25*75.2
02/16/2005 14:20:00*75.215*75.245*75.255*75.215
02/16/2005 14:25:00*75.22*75.255*75.265*75.22
02/16/2005 14:30:00*75.255*75.225*75.285*75.225
02/16/2005 14:35:00*75.235*75.24*75.275*75.215
02/16/2005 14:40:00*75.24*75.25*75.265*75.225
02/16/2005 14:45:00*75.245*75.25*75.295*75.235
02/16/2005 14:50:00*75.245*75.24*75.26*75.215
02/16/2005 14:55:00*75.25*75.165*75.255*75.155
02/16/2005 15:00:00*75.175*75.165*75.205*75.115
02/16/2005 15:05:00*75.14*75.19*75.215*75.14
02/16/2005 15:10:00*75.195*75.22*75.255*75.19
02/16/2005 15:15:00*75.21*75.25*75.295*75.2
02/16/2005 15:20:00*75.235*75.34*75.345*75.235
02/16/2005 15:25:00*75.34*75.315*75.425*75.28
02/16/2005 15:30:00*75.305*75.3*75.435*75.28
02/16/2005 15:35:00*75.31*75.31*75.34*75.295
02/16/2005 15:40:00*75.32*75.315*75.335*75.285
02/16/2005 15:45:00*75.29*75.305*75.33*75.29
02/16/2005 15:50:00*75.3*75.245*75.305*75.24
02/16/2005 15:55:00*75.25*75.255*75.275*75.23
02/16/2005 16:00:00*75.245*75.255*75.28*75.24
02/16/2005 16:05:00*75.27*75.235*75.3*75.23
02/16/2005 16:10:00*75.24*75.245*75.295*75.215
02/16/2005 16:15:00*75.25*75.195*75.265*75.185
02/16/2005 16:20:00*75.195*75.225*75.245*75.195
02/16/2005 16:25:00*75.23*75.26*75.27*75.215
02/16/2005 16:30:00*75.255*75.255*75.275*75.245
02/16/2005 16:35:00*75.25*75.265*75.285*75.245
02/16/2005 16:40:00*75.265*75.245*75.275*75.21
02/16/2005 16:45:00*75.25*75.235*75.265*75.23
02/16/2005 16:50:00*75.23*75.2*75.245*75.01
02/16/2005 16:55:00*75.195*75.21*75.255*75.185
02/16/2005 17:00:00*75.215*75.125*75.245*75.125
