02/14/2005 17:05:00*75.06*75.08*75.095*75.045
02/14/2005 17:10:00*75.065*75.095*75.12*75.03
02/14/2005 17:15:00*75.09*75.095*75.12*75.035
02/14/2005 17:20:00*75.09*75.095*75.13*75.09
02/14/2005 17:25:00*75.105*75.1*75.12*75.08
02/14/2005 17:30:00*75.085*75.065*75.105*75.045
02/14/2005 17:35:00*75.055*75.055*75.08*75.03
02/14/2005 17:40:00*75.04*75.055*75.06*74.995
02/14/2005 17:45:00*75.05*75.06*75.07*75.025
02/14/2005 17:50:00*75.015*75.08*75.085*75.015
02/14/2005 17:55:00*75.08*75.095*75.11*75.06
02/14/2005 18:00:00*75.1*75.125*75.135*75.09
02/14/2005 18:05:00*75.13*75.125*75.135*75.11
02/14/2005 18:10:00*75.09*75.12*75.15*75.09
02/14/2005 18:15:00*75.125*75.095*75.135*75.095
02/14/2005 18:20:00*75.1*75.09*75.125*75.08
02/14/2005 18:25:00*75.08*75.13*75.135*75.055
02/14/2005 18:30:00*75.115*75.11*75.13*75.065
02/14/2005 18:35:00*75.1*75.13*75.135*75.1
02/14/2005 18:40:00*75.12*75.13*75.14*75.1
02/14/2005 18:45:00*75.12*75.18*75.185*75.115
02/14/2005 18:50:00*75.175*75.125*75.18*75.105
02/14/2005 18:55:00*75.13*75.155*75.17*75.11
02/14/2005 19:00:00*75.15*75.17*75.205*75.12
02/14/2005 19:05:00*75.15*75.195*75.195*75.135
02/14/2005 19:10:00*75.185*75.155*75.205*75.155
02/14/2005 19:15:00*75.17*75.16*75.185*75.14
02/14/2005 19:20:00*75.165*75.185*75.195*75.115
02/14/2005 19:25:00*75.17*75.19*75.225*75.165
02/14/2005 19:30:00*75.185*75.165*75.215*75.155
02/14/2005 19:35:00*75.17*75.19*75.21*75.165
02/14/2005 19:40:00*75.21*75.195*75.25*75.185
02/14/2005 19:45:00*75.19*75.215*75.225*75.165
02/14/2005 19:50:00*75.22*75.185*75.23*75.165
02/14/2005 19:55:00*75.19*75.22*75.225*75.165
02/14/2005 20:00:00*75.23*75.225*75.255*75.19
02/14/2005 20:05:00*75.235*75.255*75.265*75.225
02/14/2005 20:10:00*75.235*75.225*75.265*75.225
02/14/2005 20:15:00*75.235*75.195*75.26*75.19
02/14/2005 20:20:00*75.19*75.185*75.225*75.155
02/14/2005 20:25:00*75.18*75.24*75.24*75.16
02/14/2005 20:30:00*75.24*75.22*75.24*75.195
02/14/2005 20:35:00*75.2*75.215*75.235*75.2
02/14/2005 20:40:00*75.22*75.215*75.23*75.2
02/14/2005 20:45:00*75.23*75.21*75.23*75.19
02/14/2005 20:50:00*75.2*75.19*75.225*75.17
02/14/2005 20:55:00*75.175*75.24*75.275*75.175
02/14/2005 21:00:00*75.235*75.3*75.315*75.225
02/14/2005 21:05:00*75.3*75.28*75.315*75.23
02/14/2005 21:10:00*75.275*75.25*75.28*75.22
02/14/2005 21:15:00*75.235*75.27*75.29*75.23
02/14/2005 21:20:00*75.29*75.29*75.3*75.25
02/14/2005 21:25:00*75.28*75.255*75.295*75.245
02/14/2005 21:30:00*75.26*75.235*75.28*75.215
02/14/2005 21:35:00*75.25*75.205*75.25*75.18
02/14/2005 21:40:00*75.195*75.185*75.215*75.165
02/14/2005 21:45:00*75.19*75.195*75.215*75.17
02/14/2005 21:50:00*75.195*75.19*75.23*75.175
02/14/2005 21:55:00*75.2*75.215*75.225*75.19
02/14/2005 22:00:00*75.205*75.195*75.215*75.16
02/14/2005 22:05:00*75.205*75.165*75.21*75.155
02/14/2005 22:10:00*75.175*75.165*75.185*75.11
02/14/2005 22:15:00*75.16*75.145*75.185*75.12
02/14/2005 22:20:00*75.14*75.11*75.145*75.065
02/14/2005 22:25:00*75.115*75.045*75.14*75.01
02/14/2005 22:30:00*75.075*75.07*75.09*74.995
02/14/2005 22:35:00*75.08*75.135*75.155*75.065
02/14/2005 22:40:00*75.115*75.14*75.15*75.09
02/14/2005 22:45:00*75.15*75.16*75.175*75.135
02/14/2005 22:50:00*75.145*75.165*75.19*75.135
02/14/2005 22:55:00*75.17*75.175*75.205*75.145
02/14/2005 23:00:00*75.155*75.155*75.175*75.135
02/14/2005 23:05:00*75.155*75.145*75.18*75.13
02/14/2005 23:10:00*75.15*75.185*75.19*75.13
02/14/2005 23:15:00*75.18*75.185*75.205*75.13
02/14/2005 23:20:00*75.175*75.17*75.195*75.145
02/14/2005 23:25:00*75.17*75.185*75.21*75.165
02/14/2005 23:30:00*75.16*75.21*75.21*75.15
02/14/2005 23:35:00*75.21*75.21*75.23*75.18
02/14/2005 23:40:00*75.215*75.195*75.215*75.18
02/14/2005 23:45:00*75.21*75.21*75.23*75.19
02/14/2005 23:50:00*75.22*75.2*75.225*75.19
02/14/2005 23:55:00*75.24*75.24*75.24*75.19
02/15/2005 00:00:00*75.21*75.225*75.24*75.18
02/15/2005 00:05:00*75.23*75.23*75.235*75.205
02/15/2005 00:10:00*75.205*75.215*75.24*75.205
02/15/2005 00:15:00*75.21*75.215*75.215*75.19
02/15/2005 00:20:00*75.205*75.185*75.225*75.18
02/15/2005 00:25:00*75.21*75.155*75.21*75.13
02/15/2005 00:30:00*75.165*75.16*75.175*75.12
02/15/2005 00:35:00*75.17*75.18*75.195*75.15
02/15/2005 00:40:00*75.175*75.155*75.21*75.135
02/15/2005 00:45:00*75.17*75.205*75.205*75.12
02/15/2005 00:50:00*75.2*75.17*75.205*75.12
02/15/2005 00:55:00*75.17*75.15*75.175*75.13
02/15/2005 01:00:00*75.155*75.18*75.205*75.13
02/15/2005 01:05:00*75.18*75.185*75.185*75.145
02/15/2005 01:10:00*75.17*75.175*75.21*75.15
02/15/2005 01:15:00*75.17*75.155*75.185*75.15
02/15/2005 01:20:00*75.14*75.15*75.185*75.125
02/15/2005 01:25:00*75.135*75.14*75.185*75.1
02/15/2005 01:30:00*75.15*75.165*75.17*75.09
02/15/2005 01:35:00*75.16*75.17*75.19*75.135
02/15/2005 01:40:00*75.155*75.11*75.18*75.09
02/15/2005 01:45:00*75.1*75.1*75.135*75.09
02/15/2005 01:50:00*75.09*75.115*75.135*75.09
02/15/2005 01:55:00*75.1*75.09*75.12*75.08
02/15/2005 02:00:00*75.085*75.12*75.135*75.05
02/15/2005 02:05:00*75.135*75.095*75.155*75.07
02/15/2005 02:10:00*75.1*75.09*75.12*75.03
02/15/2005 02:15:00*75.1*75.12*75.135*75.07
02/15/2005 02:20:00*75.1*75.1*75.15*75.06
02/15/2005 02:25:00*75.11*75.1*75.135*75.06
02/15/2005 02:30:00*75.095*75.12*75.16*75.08
02/15/2005 02:35:00*75.13*75.13*75.155*75.06
02/15/2005 02:45:00*75.14*75.135*75.155*75.11
02/15/2005 02:50:00*75.115*75.095*75.135*75.06
02/15/2005 02:55:00*75.11*75.05*75.11*75.05
02/15/2005 03:00:00*75.06*75.05*75.115*75.02
02/15/2005 03:05:00*75.05*75.03*75.085*75.02
02/15/2005 03:10:00*75.025*75.025*75.045*74.93
02/15/2005 03:15:00*75.02*74.96*75.025*74.93
02/15/2005 03:20:00*74.975*74.97*74.985*74.905
02/15/2005 03:25:00*74.98*74.975*75.0*74.97
02/15/2005 03:30:00*74.97*74.985*74.985*74.93
02/15/2005 03:35:00*75.0*75.03*75.03*74.97
02/15/2005 03:40:00*75.01*75.07*75.12*75.01
02/15/2005 03:45:00*75.065*75.1*75.135*75.065
02/15/2005 03:50:00*75.095*75.065*75.115*75.06
02/15/2005 03:55:00*75.08*75.06*75.095*75.04
02/15/2005 04:00:00*75.06*75.04*75.07*74.99
02/15/2005 04:05:00*75.04*75.03*75.095*75.01
02/15/2005 04:10:00*75.025*75.025*75.06*75.02
02/15/2005 04:15:00*75.045*75.085*75.11*75.01
02/15/2005 04:20:00*75.065*75.09*75.12*75.02
02/15/2005 04:25:00*75.08*75.115*75.135*75.06
02/15/2005 04:30:00*75.1*75.095*75.13*75.07
02/15/2005 04:35:00*75.085*75.05*75.115*75.05
02/15/2005 04:40:00*75.06*75.06*75.095*75.03
02/15/2005 04:45:00*75.05*75.095*75.095*75.05
02/15/2005 04:50:00*75.09*75.095*75.115*75.06
02/15/2005 04:55:00*75.085*75.055*75.11*75.055
02/15/2005 05:00:00*75.045*75.03*75.07*75.02
02/15/2005 05:05:00*75.03*75.04*75.055*74.98
02/15/2005 05:10:00*75.095*75.045*75.095*75.0
02/15/2005 05:15:00*75.05*74.95*75.065*74.95
02/15/2005 05:20:00*74.95*75.02*75.025*74.93
02/15/2005 05:25:00*75.02*74.94*75.045*74.93
02/15/2005 05:30:00*74.935*74.905*74.975*74.905
02/15/2005 05:35:00*74.92*74.93*74.96*74.9
02/15/2005 05:40:00*74.935*74.99*74.99*74.9
02/15/2005 05:45:00*75.0*74.99*75.015*74.955
02/15/2005 05:50:00*74.99*74.9*74.99*74.9
02/15/2005 05:55:00*74.93*74.86*74.935*74.85
02/15/2005 06:00:00*74.85*74.915*74.935*74.84
02/15/2005 06:05:00*74.92*74.88*74.955*74.88
02/15/2005 06:10:00*74.87*74.905*74.905*74.84
02/15/2005 06:15:00*74.89*74.87*74.91*74.85
02/15/2005 06:20:00*74.88*74.905*74.915*74.86
02/15/2005 06:25:00*74.89*74.905*74.905*74.87
02/15/2005 06:30:00*74.88*74.915*74.955*74.87
02/15/2005 06:35:00*74.89*74.955*74.955*74.88
02/15/2005 06:40:00*74.91*74.9*74.955*74.88
02/15/2005 06:45:00*74.9*74.915*74.935*74.87
02/15/2005 06:50:00*74.9*74.935*74.945*74.9
02/15/2005 06:55:00*74.945*74.91*74.955*74.9
02/15/2005 07:00:00*74.955*74.94*74.975*74.9
02/15/2005 07:05:00*74.96*75.015*75.025*74.93
02/15/2005 07:10:00*75.025*75.0*75.025*74.97
02/15/2005 07:15:00*74.99*74.97*75.025*74.96
02/15/2005 07:20:00*74.975*74.955*74.985*74.92
02/15/2005 07:25:00*74.945*74.945*74.99*74.91
02/15/2005 07:30:00*74.91*74.94*74.97*74.91
02/15/2005 07:35:00*74.94*74.95*74.975*74.94
02/15/2005 07:40:00*74.945*74.97*74.98*74.92
02/15/2005 07:45:00*74.95*74.94*74.985*74.935
02/15/2005 07:50:00*74.935*74.93*74.96*74.915
02/15/2005 07:55:00*74.92*74.92*74.96*74.885
02/15/2005 08:00:00*74.91*74.91*74.94*74.89
02/15/2005 08:05:00*74.915*74.915*74.92*74.88
02/15/2005 08:10:00*74.905*74.94*75.0*74.905
02/15/2005 08:15:00*74.93*74.985*75.0*74.93
02/15/2005 08:20:00*74.975*74.935*75.02*74.905
02/15/2005 08:25:00*74.92*74.98*75.015*74.905
02/15/2005 08:30:00*74.975*75.03*75.05*74.955
02/15/2005 08:35:00*75.02*75.095*75.095*74.995
02/15/2005 08:40:00*75.085*75.045*75.115*74.97
02/15/2005 08:45:00*75.03*75.045*75.065*74.99
02/15/2005 08:50:00*75.025*75.07*75.07*74.92
02/15/2005 08:55:00*75.06*75.045*75.1*75.04
02/15/2005 09:00:00*75.065*75.0*75.1*74.99
02/15/2005 09:05:00*75.0*75.045*75.07*74.955
02/15/2005 09:10:00*75.025*75.085*75.115*74.94
02/15/2005 09:15:00*75.06*75.09*75.115*74.97
02/15/2005 09:20:00*75.09*75.06*75.12*74.995
02/15/2005 09:25:00*75.055*75.02*75.085*74.985
02/15/2005 09:30:00*75.02*74.98*75.04*74.905
02/15/2005 09:35:00*74.98*75.015*75.05*74.935
02/15/2005 09:40:00*75.025*75.04*75.065*74.97
02/15/2005 09:45:00*75.0*75.02*75.05*74.995
02/15/2005 09:50:00*75.02*75.04*75.1*74.985
02/15/2005 09:55:00*75.03*74.985*75.055*74.97
02/15/2005 10:00:00*74.995*75.025*75.035*74.945
02/15/2005 10:05:00*75.01*74.925*75.025*74.91
02/15/2005 10:10:00*74.91*74.965*75.0*74.9
02/15/2005 10:15:00*74.98*75.01*75.01*74.935
02/15/2005 10:20:00*74.925*74.975*75.01*74.925
02/15/2005 10:25:00*74.98*75.015*75.05*74.945
02/15/2005 10:30:00*75.01*74.99*75.04*74.97
02/15/2005 10:35:00*75.0*74.95*75.01*74.935
02/15/2005 10:40:00*74.995*74.905*75.005*74.905
02/15/2005 10:45:00*74.9*74.91*74.945*74.865
02/15/2005 10:50:00*74.885*74.895*74.94*74.865
02/15/2005 10:55:00*74.89*74.905*74.93*74.835
02/15/2005 11:00:00*74.895*74.875*74.91*74.825
02/15/2005 11:05:00*74.855*74.875*74.935*74.855
02/15/2005 11:10:00*74.89*74.875*74.91*74.855
02/15/2005 11:15:00*74.89*74.92*75.01*74.85
02/15/2005 11:20:00*74.92*74.795*74.92*74.79
02/15/2005 11:25:00*74.84*74.865*74.89*74.745
02/15/2005 11:30:00*74.855*74.86*74.9*74.82
02/15/2005 11:35:00*74.855*74.825*74.88*74.805
02/15/2005 11:40:00*74.835*74.83*74.845*74.805
02/15/2005 11:45:00*74.835*74.815*74.84*74.8
02/15/2005 11:50:00*74.805*74.84*74.85*74.79
02/15/2005 11:55:00*74.82*74.83*74.865*74.805
02/15/2005 12:00:00*74.815*74.87*74.93*74.815
02/15/2005 12:05:00*74.89*74.855*74.895*74.84
02/15/2005 12:10:00*74.865*74.84*74.875*74.815
02/15/2005 12:15:00*74.83*74.86*74.875*74.83
02/15/2005 12:20:00*74.87*74.835*74.875*74.825
02/15/2005 12:25:00*74.84*74.845*74.855*74.83
02/15/2005 12:30:00*74.855*74.835*74.87*74.81
02/15/2005 12:35:00*74.84*74.81*74.855*74.79
02/15/2005 12:40:00*74.82*74.74*74.82*74.73
02/15/2005 12:45:00*74.74*74.725*74.765*74.71
02/15/2005 12:50:00*74.735*74.745*74.755*74.705
02/15/2005 12:55:00*74.73*74.76*74.795*74.73
02/15/2005 13:00:00*74.755*74.785*74.79*74.71
02/15/2005 13:05:00*74.79*74.745*74.8*74.745
02/15/2005 13:10:00*74.75*74.81*74.82*74.715
02/15/2005 13:15:00*74.8*74.775*74.82*74.755
02/15/2005 13:20:00*74.81*74.83*74.84*74.755
02/15/2005 13:25:00*74.81*74.745*74.84*74.745
02/15/2005 13:30:00*74.755*74.79*74.83*74.645
02/15/2005 13:35:00*74.745*74.75*74.8*74.74
02/15/2005 13:40:00*74.75*74.755*74.79*74.73
02/15/2005 13:45:00*74.75*74.765*74.805*74.735
02/15/2005 13:50:00*74.78*74.765*74.83*74.615
02/15/2005 13:55:00*74.755*74.75*74.8*74.74
02/15/2005 14:00:00*74.75*74.795*74.83*74.715
02/15/2005 14:05:00*74.82*74.82*74.84*74.77
02/15/2005 14:10:00*74.805*74.81*74.85*74.765
02/15/2005 14:15:00*74.82*74.795*74.85*74.79
02/15/2005 14:20:00*74.795*74.815*74.82*74.78
02/15/2005 14:25:00*74.79*74.795*74.815*74.775
02/15/2005 14:30:00*74.785*74.8*74.82*74.765
02/15/2005 14:35:00*74.79*74.85*74.87*74.785
02/15/2005 14:40:00*74.855*74.83*74.875*74.805
02/15/2005 14:45:00*74.815*74.805*74.855*74.795
02/15/2005 14:50:00*74.805*74.805*74.835*74.77
02/15/2005 14:55:00*74.81*74.8*74.835*74.785
02/15/2005 15:00:00*74.795*74.795*74.825*74.78
02/15/2005 15:05:00*74.78*74.84*74.855*74.745
02/15/2005 15:10:00*74.815*74.84*74.85*74.8
02/15/2005 15:15:00*74.85*74.795*74.85*74.785
02/15/2005 15:20:00*74.795*74.795*74.825*74.755
02/15/2005 15:25:00*74.81*74.75*74.82*74.74
02/15/2005 15:30:00*74.77*74.76*74.775*74.72
02/15/2005 15:35:00*74.74*74.765*74.775*74.74
02/15/2005 15:40:00*74.775*74.775*74.785*74.745
02/15/2005 15:45:00*74.77*74.74*74.795*74.725
02/15/2005 15:50:00*74.755*74.75*74.76*74.74
02/15/2005 15:55:00*74.75*74.755*74.77*74.74
02/15/2005 16:00:00*74.755*74.765*74.765*74.75
02/15/2005 16:05:00*74.74*74.75*74.815*74.74
02/15/2005 16:10:00*74.76*74.755*74.785*74.725
02/15/2005 16:15:00*74.77*74.765*74.785*74.745
02/15/2005 16:20:00*74.755*74.75*74.775*74.745
02/15/2005 16:25:00*74.755*74.77*74.795*74.715
02/15/2005 16:30:00*74.78*74.775*74.795*74.765
02/15/2005 16:35:00*74.775*74.785*74.795*74.765
02/15/2005 16:40:00*74.785*74.775*74.795*74.77
02/15/2005 16:45:00*74.775*74.75*74.81*74.655
02/15/2005 16:50:00*74.75*74.75*74.775*74.735
02/15/2005 16:55:00*74.765*74.765*74.795*74.75
02/15/2005 17:00:00*74.765*74.75*74.785*74.745
