02/13/2005 14:05:00*75.42*75.45*75.485*75.41
02/13/2005 14:10:00*75.45*75.45*75.45*75.45
02/13/2005 14:15:00*75.45*75.45*75.45*75.45
02/13/2005 14:20:00*75.45*75.45*75.45*75.45
02/13/2005 14:25:00*75.45*75.45*75.45*75.45
02/13/2005 14:30:00*75.45*75.43*75.45*75.43
02/13/2005 14:35:00*75.44*75.425*75.445*75.425
02/13/2005 14:40:00*75.42*75.425*75.435*75.42
02/13/2005 14:45:00*75.425*75.435*75.445*75.425
02/13/2005 14:50:00*75.44*75.445*75.445*75.435
02/13/2005 14:55:00*75.445*75.445*75.445*75.445
02/13/2005 15:00:00*75.445*75.445*75.445*75.445
02/13/2005 15:05:00*75.445*75.425*75.445*75.315
02/13/2005 15:10:00*75.435*75.425*75.435*75.425
02/13/2005 15:15:00*75.445*75.435*75.445*75.425
02/13/2005 15:20:00*75.43*75.445*75.445*75.43
02/13/2005 15:25:00*75.46*75.455*75.46*75.445
02/13/2005 15:30:00*75.45*75.41*75.46*75.39
02/13/2005 15:35:00*75.405*75.435*75.435*75.4
02/13/2005 15:40:00*75.445*75.435*75.445*75.425
02/13/2005 15:45:00*75.445*75.435*75.445*75.435
02/13/2005 15:50:00*75.435*75.435*75.435*75.415
02/13/2005 15:55:00*75.42*75.41*75.435*75.275
02/13/2005 16:00:00*75.405*75.37*75.41*75.37
02/13/2005 16:05:00*75.375*75.36*75.4*75.355
02/13/2005 16:10:00*75.38*75.365*75.385*75.345
02/13/2005 16:15:00*75.36*75.355*75.365*75.355
02/13/2005 16:20:00*75.365*75.385*75.395*75.355
02/13/2005 16:25:00*75.385*75.415*75.415*75.385
02/13/2005 16:30:00*75.415*75.405*75.415*75.395
02/13/2005 16:35:00*75.395*75.36*75.405*75.345
02/13/2005 16:40:00*75.355*75.355*75.36*75.355
02/13/2005 16:45:00*75.385*75.255*75.385*75.215
02/13/2005 16:50:00*75.26*75.3*75.32*75.255
02/13/2005 16:55:00*75.29*75.3*75.305*75.27
02/13/2005 17:00:00*75.28*75.26*75.32*75.25
