02/10/2005 17:05:00*75.31*75.29*75.32*75.275
02/10/2005 17:10:00*75.285*75.285*75.31*75.27
02/10/2005 17:15:00*75.27*75.285*75.32*75.225
02/10/2005 17:20:00*75.29*75.26*75.315*75.225
02/10/2005 17:25:00*75.23*75.27*75.38*75.21
02/10/2005 17:30:00*75.275*75.335*75.345*75.24
02/10/2005 17:35:00*75.35*75.315*75.355*75.275
02/10/2005 17:40:00*75.335*75.25*75.355*75.235
02/10/2005 17:45:00*75.27*75.22*75.295*75.215
02/10/2005 17:50:00*75.165*75.2*75.26*75.165
02/10/2005 17:55:00*75.2*75.21*75.22*75.17
02/10/2005 18:00:00*75.2*75.205*75.235*75.185
02/10/2005 18:05:00*75.19*75.205*75.26*75.19
02/10/2005 18:10:00*75.21*75.205*75.23*75.165
02/10/2005 18:15:00*75.19*75.235*75.25*75.19
02/10/2005 18:20:00*75.225*75.235*75.245*75.205
02/10/2005 18:25:00*75.215*75.185*75.235*75.16
02/10/2005 18:30:00*75.19*75.23*75.235*75.185
02/10/2005 18:35:00*75.2*75.25*75.32*75.17
02/10/2005 18:40:00*75.26*75.155*75.265*75.13
02/10/2005 18:45:00*75.16*75.195*75.265*75.12
02/10/2005 18:50:00*75.195*75.2*75.23*75.185
02/10/2005 18:55:00*75.2*75.28*75.38*75.19
02/10/2005 19:00:00*75.27*75.255*75.33*75.255
02/10/2005 19:05:00*75.25*75.2*75.27*75.2
02/10/2005 19:10:00*75.22*75.175*75.22*75.15
02/10/2005 19:15:00*75.18*75.175*75.195*75.11
02/10/2005 19:20:00*75.17*75.185*75.205*75.15
02/10/2005 19:25:00*75.18*75.2*75.235*75.155
02/10/2005 19:30:00*75.195*75.19*75.21*75.18
02/10/2005 19:35:00*75.18*75.175*75.255*75.17
02/10/2005 19:40:00*75.175*75.165*75.215*75.135
02/10/2005 19:45:00*75.15*75.12*75.2*75.1
02/10/2005 19:50:00*75.125*75.135*75.155*75.12
02/10/2005 19:55:00*75.155*75.15*75.165*75.13
02/10/2005 20:00:00*75.155*75.16*75.175*75.13
02/10/2005 20:05:00*75.17*75.165*75.22*75.135
02/10/2005 20:10:00*75.165*75.205*75.225*75.155
02/10/2005 20:15:00*75.21*75.2*75.22*75.18
02/10/2005 20:20:00*75.195*75.205*75.305*75.175
02/10/2005 20:25:00*75.2*75.175*75.225*75.155
02/10/2005 20:30:00*75.18*75.18*75.21*75.17
02/10/2005 20:35:00*75.19*75.15*75.21*75.14
02/10/2005 20:40:00*75.16*75.2*75.2*75.145
02/10/2005 20:45:00*75.185*75.185*75.21*75.175
02/10/2005 20:50:00*75.205*75.185*75.21*75.165
02/10/2005 20:55:00*75.18*75.16*75.28*75.15
02/10/2005 21:00:00*75.165*75.2*75.275*75.15
02/10/2005 21:05:00*75.2*75.18*75.22*75.16
02/10/2005 21:10:00*75.17*75.175*75.185*75.15
02/10/2005 21:15:00*75.175*75.165*75.19*75.15
02/10/2005 21:20:00*75.165*75.16*75.175*75.12
02/10/2005 21:25:00*75.17*75.145*75.185*75.12
02/10/2005 21:30:00*75.15*75.13*75.155*75.085
02/10/2005 21:35:00*75.14*75.155*75.16*75.035
02/10/2005 21:40:00*75.135*75.12*75.165*75.095
02/10/2005 21:45:00*75.09*75.1*75.155*75.09
02/10/2005 21:50:00*75.115*75.14*75.225*75.1
02/10/2005 21:55:00*75.165*75.225*75.25*75.11
02/10/2005 22:00:00*75.23*75.22*75.27*75.195
02/10/2005 22:05:00*75.23*75.245*75.285*75.22
02/10/2005 22:10:00*75.24*75.265*75.285*75.21
02/10/2005 22:15:00*75.27*75.28*75.35*75.25
02/10/2005 22:20:00*75.275*75.31*75.315*75.26
02/10/2005 22:25:00*75.31*75.305*75.37*75.295
02/10/2005 22:30:00*75.305*75.31*75.32*75.29
02/10/2005 22:35:00*75.3*75.32*75.375*75.3
02/10/2005 22:40:00*75.315*75.355*75.405*75.315
02/10/2005 22:45:00*75.34*75.42*75.44*75.325
02/10/2005 22:50:00*75.415*75.395*75.44*75.36
02/10/2005 22:55:00*75.4*75.39*75.41*75.345
02/10/2005 23:00:00*75.405*75.41*75.435*75.375
02/10/2005 23:05:00*75.38*75.37*75.43*75.255
02/10/2005 23:10:00*75.375*75.37*75.405*75.33
02/10/2005 23:15:00*75.35*75.35*75.385*75.245
02/10/2005 23:20:00*75.3*75.335*75.365*75.225
02/10/2005 23:25:00*75.38*75.345*75.38*75.325
02/10/2005 23:30:00*75.325*75.315*75.36*75.31
02/10/2005 23:35:00*75.34*75.33*75.38*75.31
02/10/2005 23:40:00*75.335*75.315*75.37*75.21
02/10/2005 23:45:00*75.36*75.335*75.425*75.295
02/10/2005 23:50:00*75.33*75.345*75.435*75.325
02/10/2005 23:55:00*75.34*75.43*75.45*75.22
02/11/2005 00:00:00*75.31*75.345*75.43*75.31
02/11/2005 00:05:00*75.345*75.35*75.37*75.325
02/11/2005 00:10:00*75.35*75.375*75.38*75.325
02/11/2005 00:15:00*75.37*75.37*75.375*75.23
02/11/2005 00:20:00*75.355*75.365*75.39*75.355
02/11/2005 00:25:00*75.41*75.365*75.41*75.235
02/11/2005 00:30:00*75.36*75.35*75.37*75.345
02/11/2005 00:35:00*75.36*75.34*75.38*75.24
02/11/2005 00:40:00*75.33*75.305*75.355*75.3
02/11/2005 00:45:00*75.32*75.32*75.36*75.295
02/11/2005 00:50:00*75.325*75.32*75.345*75.3
02/11/2005 00:55:00*75.32*75.315*75.34*75.295
02/11/2005 01:00:00*75.305*75.31*75.34*75.305
02/11/2005 01:05:00*75.33*75.34*75.35*75.31
02/11/2005 01:10:00*75.335*75.32*75.35*75.305
02/11/2005 01:15:00*75.33*75.32*75.355*75.305
02/11/2005 01:20:00*75.33*75.31*75.34*75.3
02/11/2005 01:25:00*75.33*75.29*75.35*75.285
02/11/2005 01:30:00*75.285*75.275*75.31*75.27
02/11/2005 01:35:00*75.27*75.31*75.33*75.27
02/11/2005 01:40:00*75.295*75.295*75.32*75.28
02/11/2005 01:45:00*75.28*75.3*75.315*75.28
02/11/2005 01:50:00*75.285*75.29*75.3*75.25
02/11/2005 01:55:00*75.26*75.295*75.33*75.26
02/11/2005 02:00:00*75.3*75.285*75.31*75.275
02/11/2005 02:05:00*75.3*75.265*75.3*75.23
02/11/2005 02:10:00*75.265*75.275*75.295*75.245
02/11/2005 02:15:00*75.27*75.25*75.275*75.245
02/11/2005 02:20:00*75.26*75.3*75.305*75.25
02/11/2005 02:25:00*75.29*75.24*75.305*75.23
02/11/2005 02:30:00*75.255*75.255*75.265*75.23
02/11/2005 02:35:00*75.255*75.25*75.265*75.22
02/11/2005 02:40:00*75.265*75.215*75.285*75.2
02/11/2005 02:45:00*75.2*75.125*75.26*75.07
02/11/2005 02:50:00*75.14*75.145*75.17*75.095
02/11/2005 02:55:00*75.13*75.13*75.155*75.095
02/11/2005 03:00:00*75.125*75.09*75.155*75.055
02/11/2005 03:05:00*75.105*75.1*75.18*75.055
02/11/2005 03:10:00*75.145*75.135*75.17*75.065
02/11/2005 03:15:00*75.14*75.135*75.18*75.1
02/11/2005 03:20:00*75.115*75.095*75.18*75.095
02/11/2005 03:25:00*75.12*75.14*75.155*75.095
02/11/2005 03:30:00*75.15*75.09*75.15*75.09
02/11/2005 03:35:00*75.11*75.095*75.14*75.065
02/11/2005 03:40:00*75.09*75.12*75.17*75.08
02/11/2005 03:45:00*75.14*75.085*75.14*75.035
02/11/2005 03:50:00*75.1*75.09*75.13*75.065
02/11/2005 03:55:00*75.095*75.105*75.135*75.07
02/11/2005 04:00:00*75.09*75.065*75.12*75.035
02/11/2005 04:05:00*75.1*75.115*75.145*75.045
02/11/2005 04:10:00*75.095*75.165*75.23*75.075
02/11/2005 04:15:00*75.17*75.19*75.26*75.1
02/11/2005 04:20:00*75.175*75.115*75.19*75.1
02/11/2005 04:25:00*75.11*75.175*75.185*75.1
02/11/2005 04:30:00*75.155*75.15*75.175*75.11
02/11/2005 04:35:00*75.14*75.17*75.215*75.125
02/11/2005 04:40:00*75.185*75.18*75.215*75.13
02/11/2005 04:45:00*75.2*75.17*75.245*75.15
02/11/2005 04:50:00*75.18*75.16*75.235*75.155
02/11/2005 04:55:00*75.17*75.155*75.2*75.15
02/11/2005 05:00:00*75.16*75.175*75.2*75.13
02/11/2005 05:05:00*75.165*75.18*75.245*75.15
02/11/2005 05:10:00*75.165*75.195*75.225*75.16
02/11/2005 05:15:00*75.19*75.18*75.255*75.18
02/11/2005 05:20:00*75.175*75.1*75.19*75.1
02/11/2005 05:25:00*75.1*75.105*75.135*75.075
02/11/2005 05:30:00*75.085*75.095*75.115*75.08
02/11/2005 05:35:00*75.11*75.15*75.16*75.09
02/11/2005 05:40:00*75.145*75.1*75.16*75.085
02/11/2005 05:45:00*75.09*75.105*75.155*75.09
02/11/2005 05:50:00*75.09*75.145*75.145*75.08
02/11/2005 05:55:00*75.15*75.105*75.21*75.085
02/11/2005 06:00:00*75.11*75.11*75.135*75.085
02/11/2005 06:05:00*75.13*75.125*75.13*75.095
02/11/2005 06:10:00*75.105*75.11*75.14*75.1
02/11/2005 06:15:00*75.105*75.09*75.125*75.07
02/11/2005 06:20:00*75.085*75.085*75.125*75.035
02/11/2005 06:25:00*75.075*75.095*75.11*75.07
02/11/2005 06:30:00*75.09*75.065*75.12*75.02
02/11/2005 06:35:00*75.06*75.055*75.09*75.025
02/11/2005 06:40:00*75.05*75.06*75.1*75.025
02/11/2005 06:45:00*75.08*75.04*75.08*75.025
02/11/2005 06:50:00*75.03*75.07*75.075*75.02
02/11/2005 06:55:00*75.06*75.105*75.135*75.045
02/11/2005 07:00:00*75.09*75.145*75.245*75.045
02/11/2005 07:05:00*75.15*75.16*75.16*75.11
02/11/2005 07:10:00*75.16*75.17*75.26*75.13
02/11/2005 07:15:00*75.21*75.2*75.285*75.14
02/11/2005 07:20:00*75.185*75.28*75.285*75.175
02/11/2005 07:25:00*75.28*75.21*75.305*75.19
02/11/2005 07:30:00*75.235*75.285*75.305*75.21
02/11/2005 07:35:00*75.3*75.26*75.3*75.24
02/11/2005 07:40:00*75.27*75.3*75.315*75.255
02/11/2005 07:45:00*75.31*75.335*75.37*75.285
02/11/2005 07:50:00*75.32*75.295*75.355*75.28
02/11/2005 07:55:00*75.305*75.325*75.345*75.29
02/11/2005 08:00:00*75.31*75.315*75.385*75.31
02/11/2005 08:05:00*75.325*75.32*75.39*75.295
02/11/2005 08:10:00*75.345*75.345*75.365*75.295
02/11/2005 08:15:00*75.36*75.295*75.36*75.26
02/11/2005 08:20:00*75.285*75.305*75.325*75.27
02/11/2005 08:25:00*75.325*75.355*75.375*75.28
02/11/2005 08:30:00*75.335*75.31*75.375*75.295
02/11/2005 08:35:00*75.33*75.3*75.355*75.29
02/11/2005 08:40:00*75.305*75.34*75.37*75.285
02/11/2005 08:45:00*75.34*75.36*75.4*75.335
02/11/2005 08:50:00*75.35*75.36*75.39*75.305
02/11/2005 08:55:00*75.36*75.39*75.42*75.335
02/11/2005 09:00:00*75.355*75.39*75.42*75.335
02/11/2005 09:05:00*75.395*75.42*75.44*75.355
02/11/2005 09:10:00*75.41*75.4*75.42*75.375
02/11/2005 09:15:00*75.39*75.43*75.445*75.39
02/11/2005 09:20:00*75.41*75.41*75.43*75.395
02/11/2005 09:25:00*75.42*75.375*75.46*75.375
02/11/2005 09:30:00*75.395*75.39*75.4*75.375
02/11/2005 09:35:00*75.4*75.35*75.4*75.325
02/11/2005 09:40:00*75.34*75.335*75.35*75.305
02/11/2005 09:45:00*75.35*75.37*75.37*75.32
02/11/2005 09:50:00*75.35*75.38*75.385*75.32
02/11/2005 09:55:00*75.34*75.4*75.435*75.34
02/11/2005 10:00:00*75.41*75.37*75.42*75.35
02/11/2005 10:05:00*75.38*75.335*75.38*75.31
02/11/2005 10:10:00*75.31*75.32*75.365*75.29
02/11/2005 10:15:00*75.33*75.29*75.365*75.275
02/11/2005 10:20:00*75.28*75.335*75.365*75.27
02/11/2005 10:25:00*75.33*75.31*75.385*75.31
02/11/2005 10:30:00*75.305*75.295*75.345*75.27
02/11/2005 10:35:00*75.3*75.265*75.345*75.235
02/11/2005 10:40:00*75.255*75.235*75.265*75.19
02/11/2005 10:45:00*75.24*75.17*75.24*75.15
02/11/2005 10:50:00*75.165*75.2*75.235*75.165
02/11/2005 10:55:00*75.18*75.16*75.225*75.15
02/11/2005 11:00:00*75.165*75.275*75.275*75.16
02/11/2005 11:05:00*75.25*75.3*75.3*75.25
02/11/2005 11:10:00*75.295*75.37*75.405*75.25
02/11/2005 11:15:00*75.38*75.38*75.445*75.365
02/11/2005 11:20:00*75.385*75.3*75.405*75.3
02/11/2005 11:25:00*75.31*75.35*75.365*75.3
02/11/2005 11:30:00*75.36*75.38*75.445*75.35
02/11/2005 11:35:00*75.38*75.405*75.455*75.37
02/11/2005 11:40:00*75.4*75.415*75.435*75.37
02/11/2005 11:45:00*75.42*75.455*75.475*75.4
02/11/2005 11:50:00*75.45*75.42*75.47*75.415
02/11/2005 11:55:00*75.41*75.46*75.475*75.41
02/11/2005 12:00:00*75.455*75.41*75.475*75.38
02/11/2005 12:05:00*75.41*75.385*75.41*75.34
02/11/2005 12:10:00*75.4*75.34*75.4*75.295
02/11/2005 12:15:00*75.34*75.385*75.42*75.295
02/11/2005 12:20:00*75.425*75.39*75.44*75.365
02/11/2005 12:25:00*75.38*75.44*75.505*75.38
02/11/2005 12:30:00*75.445*75.45*75.49*75.435
02/11/2005 12:35:00*75.46*75.51*75.515*75.45
02/11/2005 12:40:00*75.5*75.495*75.515*75.46
02/11/2005 12:45:00*75.51*75.495*75.51*75.45
02/11/2005 12:50:00*75.49*75.515*75.525*75.48
02/11/2005 12:55:00*75.51*75.49*75.525*75.49
02/11/2005 13:00:00*75.485*75.5*75.515*75.455
02/11/2005 13:05:00*75.5*75.495*75.525*75.45
02/11/2005 13:10:00*75.505*75.525*75.55*75.475
02/11/2005 13:15:00*75.51*75.52*75.53*75.48
02/11/2005 13:20:00*75.515*75.51*75.53*75.49
02/11/2005 13:25:00*75.5*75.55*75.585*75.5
02/11/2005 13:30:00*75.555*75.54*75.56*75.53
02/11/2005 13:35:00*75.53*75.57*75.57*75.525
02/11/2005 13:40:00*75.55*75.53*75.57*75.525
02/11/2005 13:45:00*75.54*75.53*75.555*75.5
02/11/2005 13:50:00*75.51*75.51*75.55*75.51
02/11/2005 13:55:00*75.5*75.53*75.53*75.5
02/11/2005 14:00:00*75.51*75.52*75.53*75.49
02/11/2005 14:05:00*75.48*75.52*75.545*75.48
02/11/2005 14:10:00*75.545*75.52*75.545*75.49
02/11/2005 14:15:00*75.52*75.5*75.525*75.5
02/11/2005 14:20:00*75.525*75.48*75.525*75.48
02/11/2005 14:25:00*75.5*75.49*75.515*75.48
02/11/2005 14:30:00*75.515*75.515*75.525*75.48
02/11/2005 14:35:00*75.51*75.47*75.515*75.46
02/11/2005 14:40:00*75.495*75.47*75.495*75.45
02/11/2005 14:45:00*75.495*75.515*75.525*75.47
02/11/2005 14:50:00*75.525*75.475*75.545*75.455
02/11/2005 14:55:00*75.46*75.445*75.495*75.435
02/11/2005 15:00:00*75.455*75.455*75.525*75.44
02/11/2005 15:05:00*75.44*75.405*75.475*75.4
02/11/2005 15:10:00*75.4*75.41*75.415*75.4
02/11/2005 15:15:00*75.39*75.37*75.41*75.36
02/11/2005 15:20:00*75.405*75.405*75.41*75.37
02/11/2005 15:25:00*75.38*75.4*75.405*75.37
02/11/2005 15:30:00*75.385*75.38*75.405*75.38
02/11/2005 15:35:00*75.35*75.385*75.405*75.35
02/11/2005 15:40:00*75.38*75.41*75.41*75.37
02/11/2005 15:45:00*75.4*75.45*75.475*75.38
02/11/2005 15:50:00*75.44*75.405*75.455*75.395
02/11/2005 15:55:00*75.4*75.45*75.475*75.4
02/11/2005 16:00:00*75.445*75.455*75.455*75.41
02/11/2005 16:05:00*75.41*75.405*75.455*75.39
02/11/2005 16:10:00*75.385*75.435*75.445*75.36
02/11/2005 16:15:00*75.41*75.455*75.475*75.38
02/11/2005 16:20:00*75.475*75.44*75.475*75.36
02/11/2005 16:25:00*75.435*75.445*75.445*75.415
02/11/2005 16:30:00*75.38*75.455*75.455*75.38
02/11/2005 16:35:00*75.37*75.435*75.455*75.37
02/11/2005 16:40:00*75.43*75.475*75.475*75.43
02/11/2005 16:45:00*75.48*75.455*75.495*75.455
02/11/2005 16:50:00*75.445*75.415*75.475*75.405
02/11/2005 16:55:00*75.42*75.43*75.435*75.415
02/11/2005 17:00:00*75.445*75.485*75.485*75.43
