02/09/2005 17:05:00*74.32*74.365*74.385*74.315
02/09/2005 17:10:00*74.345*74.31*74.395*74.295
02/09/2005 17:15:00*74.33*74.325*74.335*74.285
02/09/2005 17:20:00*74.335*74.41*74.41*74.25
02/09/2005 17:25:00*74.38*74.39*74.41*74.29
02/09/2005 17:30:00*74.385*74.385*74.41*74.355
02/09/2005 17:35:00*74.4*74.365*74.4*74.365
02/09/2005 17:40:00*74.365*74.365*74.395*74.315
02/09/2005 17:45:00*74.34*74.365*74.375*74.315
02/09/2005 17:50:00*74.37*74.34*74.375*74.305
02/09/2005 17:55:00*74.34*74.36*74.365*74.34
02/09/2005 18:00:00*74.365*74.335*74.37*74.335
02/09/2005 18:05:00*74.36*74.315*74.37*74.315
02/09/2005 18:10:00*74.335*74.315*74.335*74.295
02/09/2005 18:15:00*74.31*74.315*74.325*74.2
02/09/2005 18:20:00*74.305*74.355*74.375*74.255
02/09/2005 18:25:00*74.35*74.425*74.43*74.245
02/09/2005 18:30:00*74.43*74.435*74.49*74.4
02/09/2005 18:35:00*74.445*74.445*74.48*74.32
02/09/2005 18:40:00*74.45*74.445*74.505*74.425
02/09/2005 18:45:00*74.45*74.295*74.455*74.295
02/09/2005 18:50:00*74.315*74.365*74.365*74.295
02/09/2005 18:55:00*74.37*74.335*74.375*74.325
02/09/2005 19:00:00*74.33*74.395*74.395*74.315
02/09/2005 19:05:00*74.37*74.405*74.425*74.355
02/09/2005 19:10:00*74.415*74.375*74.425*74.32
02/09/2005 19:15:00*74.39*74.365*74.445*74.34
02/09/2005 19:20:00*74.345*74.36*74.38*74.325
02/09/2005 19:25:00*74.35*74.325*74.375*74.295
02/09/2005 19:30:00*74.315*74.36*74.475*74.28
02/09/2005 19:35:00*74.37*74.355*74.485*74.325
02/09/2005 19:40:00*74.355*74.285*74.415*74.235
02/09/2005 19:45:00*74.28*74.335*74.365*74.225
02/09/2005 19:50:00*74.315*74.34*74.35*74.275
02/09/2005 19:55:00*74.36*74.365*74.41*74.315
02/09/2005 20:00:00*74.38*74.36*74.385*74.325
02/09/2005 20:05:00*74.36*74.395*74.395*74.355
02/09/2005 20:10:00*74.375*74.41*74.42*74.375
02/09/2005 20:15:00*74.41*74.395*74.45*74.395
02/09/2005 20:20:00*74.385*74.405*74.42*74.385
02/09/2005 20:25:00*74.395*74.41*74.415*74.395
02/09/2005 20:30:00*74.42*74.415*74.425*74.385
02/09/2005 20:35:00*74.42*74.355*74.42*74.345
02/09/2005 20:40:00*74.35*74.335*74.365*74.335
02/09/2005 20:45:00*74.34*74.315*74.345*74.3
02/09/2005 20:50:00*74.335*74.345*74.375*74.315
02/09/2005 20:55:00*74.35*74.33*74.35*74.315
02/09/2005 21:00:00*74.34*74.35*74.35*74.285
02/09/2005 21:05:00*74.34*74.35*74.37*74.315
02/09/2005 21:10:00*74.35*74.335*74.37*74.315
02/09/2005 21:15:00*74.34*74.345*74.35*74.285
02/09/2005 21:20:00*74.335*74.3*74.37*74.28
02/09/2005 21:25:00*74.27*74.345*74.37*74.27
02/09/2005 21:30:00*74.34*74.355*74.37*74.31
02/09/2005 21:35:00*74.35*74.34*74.36*74.325
02/09/2005 21:40:00*74.335*74.355*74.375*74.32
02/09/2005 21:45:00*74.35*74.355*74.375*74.33
02/09/2005 21:50:00*74.35*74.35*74.42*74.33
02/09/2005 21:55:00*74.365*74.38*74.42*74.34
02/09/2005 22:00:00*74.385*74.37*74.385*74.355
02/09/2005 22:05:00*74.35*74.44*74.44*74.34
02/09/2005 22:10:00*74.435*74.455*74.46*74.38
02/09/2005 22:15:00*74.46*74.455*74.49*74.42
02/09/2005 22:20:00*74.455*74.375*74.46*74.365
02/09/2005 22:25:00*74.37*74.39*74.415*74.365
02/09/2005 22:30:00*74.385*74.475*74.485*74.385
02/09/2005 22:35:00*74.46*74.475*74.5*74.44
02/09/2005 22:40:00*74.475*74.45*74.48*74.41
02/09/2005 22:45:00*74.45*74.45*74.495*74.4
02/09/2005 22:50:00*74.475*74.445*74.485*74.425
02/09/2005 22:55:00*74.44*74.445*74.475*74.415
02/09/2005 23:00:00*74.455*74.465*74.505*74.44
02/09/2005 23:05:00*74.44*74.465*74.47*74.44
02/09/2005 23:10:00*74.455*74.47*74.51*74.44
02/09/2005 23:15:00*74.47*74.46*74.475*74.445
02/09/2005 23:20:00*74.465*74.48*74.48*74.45
02/09/2005 23:25:00*74.46*74.525*74.53*74.46
02/09/2005 23:30:00*74.515*74.47*74.53*74.47
02/09/2005 23:35:00*74.48*74.46*74.505*74.445
02/09/2005 23:40:00*74.45*74.455*74.49*74.41
02/09/2005 23:45:00*74.45*74.42*74.465*74.405
02/09/2005 23:50:00*74.425*74.4*74.44*74.38
02/09/2005 23:55:00*74.4*74.41*74.44*74.38
02/10/2005 00:00:00*74.415*74.415*74.44*74.395
02/10/2005 00:05:00*74.43*74.445*74.455*74.375
02/10/2005 00:10:00*74.395*74.43*74.475*74.345
02/10/2005 00:15:00*74.43*74.405*74.445*74.4
02/10/2005 00:20:00*74.415*74.43*74.46*74.405
02/10/2005 00:25:00*74.435*74.4*74.445*74.395
02/10/2005 00:30:00*74.395*74.43*74.44*74.385
02/10/2005 00:35:00*74.42*74.415*74.44*74.405
02/10/2005 00:40:00*74.405*74.41*74.45*74.4
02/10/2005 00:45:00*74.415*74.435*74.45*74.405
02/10/2005 00:50:00*74.425*74.44*74.465*74.395
02/10/2005 00:55:00*74.44*74.4*74.44*74.385
02/10/2005 01:00:00*74.415*74.41*74.43*74.37
02/10/2005 01:05:00*74.42*74.425*74.45*74.395
02/10/2005 01:10:00*74.43*74.435*74.45*74.4
02/10/2005 01:15:00*74.43*74.415*74.44*74.405
02/10/2005 01:20:00*74.425*74.415*74.44*74.4
02/10/2005 01:25:00*74.41*74.4*74.43*74.395
02/10/2005 01:30:00*74.405*74.41*74.465*74.37
02/10/2005 01:35:00*74.405*74.435*74.445*74.355
02/10/2005 01:40:00*74.445*74.405*74.445*74.315
02/10/2005 01:45:00*74.4*74.38*74.43*74.34
02/10/2005 01:50:00*74.385*74.375*74.43*74.3
02/10/2005 01:55:00*74.37*74.415*74.43*74.335
02/10/2005 02:00:00*74.405*74.42*74.425*74.37
02/10/2005 02:05:00*74.44*74.45*74.46*74.405
02/10/2005 02:10:00*74.475*74.445*74.495*74.39
02/10/2005 02:15:00*74.44*74.435*74.485*74.38
02/10/2005 02:20:00*74.415*74.43*74.44*74.375
02/10/2005 02:25:00*74.44*74.435*74.44*74.345
02/10/2005 02:30:00*74.425*74.675*74.68*74.415
02/10/2005 02:40:00*74.69*74.665*74.715*74.615
02/10/2005 02:45:00*74.67*74.68*74.7*74.635
02/10/2005 02:50:00*74.67*74.71*74.735*74.625
02/10/2005 02:55:00*74.74*74.705*74.74*74.66
02/10/2005 03:00:00*74.69*74.67*74.715*74.65
02/10/2005 03:05:00*74.71*74.695*74.725*74.63
02/10/2005 03:10:00*74.69*74.67*74.71*74.65
02/10/2005 03:15:00*74.69*74.725*74.74*74.67
02/10/2005 03:20:00*74.735*74.69*74.735*74.66
02/10/2005 03:25:00*74.72*74.7*74.895*74.68
02/10/2005 03:30:00*74.745*74.72*74.755*74.67
02/10/2005 03:35:00*74.73*74.715*74.755*74.69
02/10/2005 03:40:00*74.73*74.73*74.765*74.69
02/10/2005 03:45:00*74.73*74.735*74.745*74.69
02/10/2005 03:50:00*74.725*74.71*74.75*74.65
02/10/2005 03:55:00*74.71*74.715*74.745*74.68
02/10/2005 04:00:00*74.69*74.705*74.735*74.66
02/10/2005 04:05:00*74.7*74.695*74.725*74.66
02/10/2005 04:10:00*74.705*74.715*74.73*74.68
02/10/2005 04:15:00*74.72*74.69*74.735*74.68
02/10/2005 04:20:00*74.705*74.68*74.705*74.66
02/10/2005 04:25:00*74.67*74.665*74.71*74.62
02/10/2005 04:30:00*74.65*74.66*74.695*74.62
02/10/2005 04:35:00*74.68*74.66*74.695*74.59
02/10/2005 04:40:00*74.665*74.69*74.705*74.645
02/10/2005 04:45:00*74.7*74.615*74.71*74.615
02/10/2005 04:50:00*74.61*74.735*74.755*74.61
02/10/2005 04:55:00*74.71*74.68*74.735*74.66
02/10/2005 05:00:00*74.695*74.76*74.805*74.68
02/10/2005 05:05:00*74.79*74.775*74.81*74.75
02/10/2005 05:10:00*74.765*74.785*74.82*74.76
02/10/2005 05:15:00*74.79*74.8*74.805*74.74
02/10/2005 05:20:00*74.8*74.795*74.8*74.74
02/10/2005 05:25:00*74.8*74.815*74.825*74.76
02/10/2005 05:30:00*74.805*74.805*74.815*74.77
02/10/2005 05:35:00*74.79*74.855*74.865*74.79
02/10/2005 05:40:00*74.85*74.86*74.865*74.82
02/10/2005 05:45:00*74.87*74.865*74.885*74.83
02/10/2005 05:50:00*74.875*74.81*74.89*74.78
02/10/2005 05:55:00*74.8*74.81*74.835*74.715
02/10/2005 06:00:00*74.825*74.765*74.825*74.69
02/10/2005 06:05:00*74.75*74.745*74.775*74.7
02/10/2005 06:10:00*74.75*74.725*74.77*74.715
02/10/2005 06:15:00*74.73*74.77*74.775*74.715
02/10/2005 06:20:00*74.735*74.73*74.77*74.72
02/10/2005 06:25:00*74.75*74.75*74.76*74.72
02/10/2005 06:30:00*74.745*74.785*74.785*74.73
02/10/2005 06:35:00*74.8*74.775*74.81*74.765
02/10/2005 06:40:00*74.76*74.77*74.78*74.73
02/10/2005 06:45:00*74.765*74.785*74.8*74.75
02/10/2005 06:50:00*74.77*74.84*74.865*74.75
02/10/2005 06:55:00*74.86*74.905*74.955*74.835
02/10/2005 07:00:00*74.915*74.925*74.965*74.85
02/10/2005 07:05:00*74.92*74.955*74.985*74.9
02/10/2005 07:10:00*74.945*74.935*74.955*74.855
02/10/2005 07:15:00*74.94*74.94*74.975*74.895
02/10/2005 07:20:00*74.935*74.915*74.955*74.88
02/10/2005 07:25:00*74.91*74.97*74.99*74.855
02/10/2005 07:30:00*74.975*74.975*75.01*74.92
02/10/2005 07:35:00*75.0*74.935*75.015*74.935
02/10/2005 07:40:00*74.955*74.975*74.985*74.935
02/10/2005 07:45:00*74.97*74.99*75.04*74.945
02/10/2005 07:50:00*75.025*74.995*75.045*74.98
02/10/2005 07:55:00*74.99*74.975*75.0*74.97
02/10/2005 08:00:00*74.995*75.015*75.03*74.975
02/10/2005 08:05:00*75.01*74.98*75.025*74.97
02/10/2005 08:10:00*74.985*75.015*75.045*74.955
02/10/2005 08:15:00*75.01*75.045*75.08*74.97
02/10/2005 08:20:00*75.055*75.055*75.105*75.03
02/10/2005 08:25:00*75.07*75.03*75.095*75.02
02/10/2005 08:30:00*75.035*74.965*75.07*74.935
02/10/2005 08:35:00*74.99*75.115*75.13*74.965
02/10/2005 08:40:00*75.145*75.225*75.225*75.05
02/10/2005 08:45:00*75.2*75.12*75.245*75.09
02/10/2005 08:50:00*75.155*75.155*75.19*75.085
02/10/2005 08:55:00*75.18*75.125*75.18*75.085
02/10/2005 09:00:00*75.12*75.175*75.205*75.09
02/10/2005 09:05:00*75.19*75.165*75.215*75.14
02/10/2005 09:10:00*75.155*75.055*75.165*74.995
02/10/2005 09:15:00*75.1*75.115*75.17*75.025
02/10/2005 09:20:00*75.13*75.175*75.185*75.065
02/10/2005 09:25:00*75.18*75.09*75.205*75.04
02/10/2005 09:30:00*75.095*75.065*75.105*75.015
02/10/2005 09:35:00*75.085*75.005*75.11*74.985
02/10/2005 09:40:00*74.995*75.045*75.095*74.985
02/10/2005 09:45:00*75.06*74.97*75.1*74.92
02/10/2005 09:50:00*74.97*74.88*75.01*74.84
02/10/2005 09:55:00*74.885*74.955*74.96*74.855
02/10/2005 10:00:00*74.945*74.885*74.975*74.83
02/10/2005 10:05:00*74.865*74.885*74.895*74.845
02/10/2005 10:10:00*74.875*74.895*74.925*74.85
02/10/2005 10:15:00*74.89*74.945*74.955*74.82
02/10/2005 10:20:00*74.955*75.005*75.075*74.92
02/10/2005 10:25:00*75.0*74.985*75.045*74.93
02/10/2005 10:30:00*74.995*75.005*75.095*74.97
02/10/2005 10:35:00*75.005*74.95*75.025*74.94
02/10/2005 10:40:00*74.965*74.97*75.005*74.92
02/10/2005 10:45:00*75.0*75.025*75.045*74.97
02/10/2005 10:50:00*75.025*75.055*75.06*74.97
02/10/2005 10:55:00*75.06*75.075*75.08*75.025
02/10/2005 11:00:00*75.065*75.01*75.09*74.985
02/10/2005 11:05:00*75.015*75.03*75.06*74.98
02/10/2005 11:10:00*75.035*74.895*75.05*74.885
02/10/2005 11:15:00*74.95*74.935*74.97*74.895
02/10/2005 11:20:00*74.945*74.965*74.965*74.885
02/10/2005 11:25:00*74.96*75.005*75.05*74.915
02/10/2005 11:30:00*75.02*74.955*75.055*74.945
02/10/2005 11:35:00*74.97*75.08*75.08*74.935
02/10/2005 11:40:00*75.045*75.035*75.12*75.035
02/10/2005 11:45:00*75.04*75.055*75.1*75.035
02/10/2005 11:50:00*75.07*75.18*75.2*75.045
02/10/2005 11:55:00*75.18*75.26*75.265*75.145
02/10/2005 12:00:00*75.27*75.275*75.28*75.22
02/10/2005 12:05:00*75.25*75.225*75.28*75.215
02/10/2005 12:10:00*75.22*75.185*75.225*75.14
02/10/2005 12:15:00*75.19*75.145*75.215*75.145
02/10/2005 12:20:00*75.135*75.23*75.23*75.1
02/10/2005 12:25:00*75.22*75.19*75.27*75.155
02/10/2005 12:30:00*75.195*75.09*75.21*75.065
02/10/2005 12:35:00*75.11*75.095*75.11*75.075
02/10/2005 12:40:00*75.085*75.07*75.095*75.015
02/10/2005 12:45:00*75.075*75.075*75.085*75.055
02/10/2005 12:50:00*75.09*75.075*75.15*75.075
02/10/2005 12:55:00*75.09*75.085*75.105*75.07
02/10/2005 13:00:00*75.075*75.055*75.09*75.025
02/10/2005 13:05:00*75.05*75.035*75.08*75.015
02/10/2005 13:10:00*75.045*75.02*75.07*74.975
02/10/2005 13:15:00*75.02*75.055*75.105*75.005
02/10/2005 13:20:00*75.025*75.035*75.09*74.995
02/10/2005 13:25:00*75.03*75.065*75.07*74.97
02/10/2005 13:30:00*75.035*75.035*75.08*74.98
02/10/2005 13:35:00*75.065*75.01*75.115*74.94
02/10/2005 13:40:00*75.01*75.0*75.02*74.965
02/10/2005 13:45:00*74.98*75.03*75.035*74.97
02/10/2005 13:50:00*75.045*75.1*75.1*75.02
02/10/2005 13:55:00*75.04*75.035*75.1*75.025
02/10/2005 14:00:00*75.03*75.005*75.08*75.005
02/10/2005 14:05:00*75.01*75.01*75.035*74.985
02/10/2005 14:10:00*75.0*74.99*75.035*74.975
02/10/2005 14:15:00*75.02*75.0*75.02*74.98
02/10/2005 14:20:00*74.99*74.98*75.015*74.98
02/10/2005 14:25:00*74.98*75.015*75.02*74.965
02/10/2005 14:30:00*75.0*75.02*75.035*74.985
02/10/2005 14:35:00*75.02*75.055*75.09*74.995
02/10/2005 14:40:00*75.05*75.09*75.105*75.04
02/10/2005 14:45:00*75.08*75.07*75.135*75.06
02/10/2005 14:50:00*75.095*75.125*75.15*75.07
02/10/2005 14:55:00*75.14*75.145*75.175*75.12
02/10/2005 15:00:00*75.135*75.055*75.175*74.95
02/10/2005 15:05:00*75.0*75.17*75.235*75.0
02/10/2005 15:10:00*75.155*75.18*75.225*75.125
02/10/2005 15:15:00*75.2*75.19*75.215*75.14
02/10/2005 15:20:00*75.185*75.14*75.195*75.14
02/10/2005 15:25:00*75.15*75.195*75.205*75.13
02/10/2005 15:30:00*75.185*75.16*75.195*75.12
02/10/2005 15:35:00*75.165*75.165*75.185*75.13
02/10/2005 15:40:00*75.165*75.195*75.21*75.14
02/10/2005 15:45:00*75.16*75.185*75.21*75.16
02/10/2005 15:50:00*75.205*75.235*75.235*75.17
02/10/2005 15:55:00*75.19*75.21*75.25*75.17
02/10/2005 16:00:00*75.215*75.215*75.215*75.14
02/10/2005 16:05:00*75.19*75.205*75.24*75.19
02/10/2005 16:10:00*75.22*75.225*75.255*75.205
02/10/2005 16:15:00*75.235*75.225*75.235*75.195
02/10/2005 16:20:00*75.215*75.225*75.245*75.195
02/10/2005 16:25:00*75.22*75.225*75.27*75.22
02/10/2005 16:30:00*75.215*75.235*75.275*75.205
02/10/2005 16:35:00*75.265*75.245*75.285*75.225
02/10/2005 16:40:00*75.255*75.285*75.37*75.245
02/10/2005 16:45:00*75.31*75.255*75.365*75.25
02/10/2005 16:50:00*75.265*75.365*75.435*75.255
02/10/2005 16:55:00*75.35*75.335*75.375*75.32
02/10/2005 17:00:00*75.325*75.315*75.36*75.295
