02/08/2005 17:05:00*74.015*73.985*74.025*73.985
02/08/2005 17:10:00*73.985*73.965*73.995*73.965
02/08/2005 17:15:00*73.96*73.945*73.975*73.945
02/08/2005 17:20:00*73.945*73.955*73.955*73.91
02/08/2005 17:25:00*73.94*73.965*73.965*73.94
02/08/2005 17:30:00*73.955*73.965*73.965*73.93
02/08/2005 17:35:00*73.95*73.965*73.985*73.95
02/08/2005 17:40:00*73.965*73.97*73.985*73.955
02/08/2005 17:45:00*73.96*73.975*73.985*73.95
02/08/2005 17:50:00*73.97*73.975*73.995*73.95
02/08/2005 17:55:00*73.96*73.975*73.995*73.95
02/08/2005 18:00:00*73.945*73.925*74.11*73.92
02/08/2005 18:05:00*73.93*73.955*73.98*73.92
02/08/2005 18:10:00*73.935*73.935*73.965*73.88
02/08/2005 18:15:00*73.945*73.865*73.945*73.865
02/08/2005 18:20:00*73.875*73.855*73.895*73.84
02/08/2005 18:25:00*73.86*73.845*73.885*73.84
02/08/2005 18:30:00*73.855*73.905*73.915*73.845
02/08/2005 18:35:00*73.9*73.9*73.92*73.885
02/08/2005 18:40:00*73.885*73.895*73.915*73.87
02/08/2005 18:45:00*73.895*73.865*73.915*73.86
02/08/2005 18:50:00*73.875*73.895*73.915*73.865
02/08/2005 18:55:00*73.89*73.885*73.915*73.88
02/08/2005 19:00:00*73.895*73.87*73.895*73.855
02/08/2005 19:05:00*73.87*73.865*73.895*73.835
02/08/2005 19:10:00*73.875*73.835*73.875*73.815
02/08/2005 19:15:00*73.83*73.81*73.86*73.805
02/08/2005 19:20:00*73.805*73.775*73.85*73.745
02/08/2005 19:25:00*73.77*73.86*73.86*73.755
02/08/2005 19:30:00*73.855*73.795*73.86*73.775
02/08/2005 19:35:00*73.79*73.79*73.82*73.77
02/08/2005 19:40:00*73.785*73.8*73.815*73.775
02/08/2005 19:45:00*73.805*73.825*73.845*73.8
02/08/2005 19:50:00*73.825*73.795*73.83*73.785
02/08/2005 19:55:00*73.81*73.805*73.86*73.78
02/08/2005 20:00:00*73.815*73.765*73.825*73.755
02/08/2005 20:05:00*73.77*73.815*73.815*73.755
02/08/2005 20:10:00*73.815*73.815*73.825*73.795
02/08/2005 20:15:00*73.8*73.82*73.845*73.8
02/08/2005 20:20:00*73.835*73.81*73.85*73.81
02/08/2005 20:25:00*73.825*73.825*73.835*73.805
02/08/2005 20:30:00*73.81*73.82*73.845*73.785
02/08/2005 20:35:00*73.84*73.8*73.84*73.77
02/08/2005 20:40:00*73.79*73.83*73.835*73.79
02/08/2005 20:45:00*73.82*73.82*73.83*73.755
02/08/2005 20:50:00*73.825*73.815*73.845*73.805
02/08/2005 20:55:00*73.825*73.815*73.825*73.78
02/08/2005 21:00:00*73.785*73.85*73.855*73.785
02/08/2005 21:05:00*73.85*73.825*73.88*73.795
02/08/2005 21:10:00*73.835*73.825*73.855*73.8
02/08/2005 21:15:00*73.825*73.815*73.84*73.79
02/08/2005 21:20:00*73.81*73.83*73.84*73.775
02/08/2005 21:25:00*73.825*73.82*73.85*73.82
02/08/2005 21:30:00*73.83*73.87*73.87*73.82
02/08/2005 21:35:00*73.85*73.84*73.87*73.815
02/08/2005 21:40:00*73.84*73.825*73.855*73.815
02/08/2005 21:45:00*73.83*73.825*73.85*73.78
02/08/2005 21:50:00*73.805*73.82*73.835*73.795
02/08/2005 21:55:00*73.82*73.78*73.825*73.75
02/08/2005 22:00:00*73.785*73.77*73.82*73.76
02/08/2005 22:05:00*73.78*73.785*73.785*73.73
02/08/2005 22:10:00*73.775*73.765*73.81*73.75
02/08/2005 22:15:00*73.77*73.795*73.805*73.765
02/08/2005 22:20:00*73.785*73.78*73.81*73.77
02/08/2005 22:25:00*73.8*73.79*73.81*73.76
02/08/2005 22:30:00*73.78*73.775*73.8*73.755
02/08/2005 22:35:00*73.77*73.765*73.785*73.745
02/08/2005 22:40:00*73.76*73.755*73.795*73.72
02/08/2005 22:45:00*73.74*73.76*73.8*73.74
02/08/2005 22:50:00*73.765*73.775*73.78*73.75
02/08/2005 22:55:00*73.76*73.74*73.795*73.71
02/08/2005 23:00:00*73.74*73.74*73.755*73.715
02/08/2005 23:05:00*73.76*73.745*73.775*73.705
02/08/2005 23:10:00*73.745*73.735*73.765*73.705
02/08/2005 23:15:00*73.76*73.73*73.76*73.7
02/08/2005 23:20:00*73.735*73.74*73.755*73.68
02/08/2005 23:25:00*73.74*73.75*73.785*73.69
02/08/2005 23:30:00*73.73*73.72*73.765*73.68
02/08/2005 23:35:00*73.74*73.695*73.74*73.68
02/08/2005 23:40:00*73.705*73.705*73.715*73.66
02/08/2005 23:45:00*73.71*73.715*73.725*73.64
02/08/2005 23:50:00*73.705*73.71*73.77*73.705
02/08/2005 23:55:00*73.71*73.715*73.75*73.71
02/09/2005 00:00:00*73.725*73.725*73.755*73.68
02/09/2005 00:05:00*73.7*73.655*73.725*73.625
02/09/2005 00:10:00*73.65*73.63*73.685*73.63
02/09/2005 00:15:00*73.66*73.67*73.78*73.63
02/09/2005 00:20:00*73.645*73.645*73.675*73.6
02/09/2005 00:25:00*73.63*73.665*73.75*73.605
02/09/2005 00:30:00*73.655*73.67*73.73*73.59
02/09/2005 00:35:00*73.66*73.69*73.695*73.64
02/09/2005 00:40:00*73.67*73.69*73.69*73.595
02/09/2005 00:45:00*73.67*73.71*73.72*73.66
02/09/2005 00:50:00*73.715*73.775*73.775*73.67
02/09/2005 00:55:00*73.77*73.795*73.805*73.74
02/09/2005 01:00:00*73.785*73.76*73.81*73.73
02/09/2005 01:05:00*73.78*73.785*73.825*73.75
02/09/2005 01:10:00*73.795*73.78*73.83*73.72
02/09/2005 01:15:00*73.77*73.775*73.805*73.705
02/09/2005 01:20:00*73.755*73.805*73.82*73.73
02/09/2005 01:25:00*73.81*73.785*73.815*73.75
02/09/2005 01:30:00*73.77*73.79*73.805*73.73
02/09/2005 01:35:00*73.79*73.775*73.805*73.75
02/09/2005 01:40:00*73.775*73.79*73.795*73.76
02/09/2005 01:45:00*73.78*73.725*73.81*73.705
02/09/2005 01:50:00*73.725*73.71*73.8*73.705
02/09/2005 01:55:00*73.76*73.73*73.775*73.7
02/09/2005 02:00:00*73.735*73.845*73.845*73.705
02/09/2005 02:05:00*73.84*73.8*73.865*73.78
02/09/2005 02:10:00*73.795*73.815*73.845*73.76
02/09/2005 02:15:00*73.815*73.81*73.835*73.75
02/09/2005 02:20:00*73.835*73.92*73.945*73.81
02/09/2005 02:25:00*73.945*73.91*73.965*73.87
02/09/2005 02:30:00*73.945*73.94*74.06*73.87
02/09/2005 02:40:00*73.985*73.94*74.03*73.865
02/09/2005 02:45:00*73.96*73.98*74.02*73.94
02/09/2005 02:50:00*73.97*73.945*74.03*73.915
02/09/2005 02:55:00*73.97*73.915*74.01*73.915
02/09/2005 03:00:00*73.945*73.98*74.015*73.905
02/09/2005 03:05:00*73.98*74.0*74.0*73.905
02/09/2005 03:10:00*73.975*73.97*74.05*73.94
02/09/2005 03:15:00*74.01*73.95*74.01*73.915
02/09/2005 03:20:00*73.975*73.965*73.99*73.885
02/09/2005 03:25:00*73.97*73.935*73.985*73.9
02/09/2005 03:30:00*73.905*73.965*74.0*73.905
02/09/2005 03:35:00*73.955*73.995*74.02*73.94
02/09/2005 03:40:00*73.995*74.02*74.055*73.975
02/09/2005 03:45:00*74.04*73.985*74.05*73.975
02/09/2005 03:50:00*74.01*73.965*74.03*73.93
02/09/2005 03:55:00*73.97*74.0*74.02*73.935
02/09/2005 04:00:00*74.005*73.96*74.02*73.95
02/09/2005 04:05:00*73.955*73.96*73.99*73.95
02/09/2005 04:10:00*73.95*73.955*73.98*73.95
02/09/2005 04:15:00*73.98*73.96*74.01*73.95
02/09/2005 04:20:00*73.95*73.97*73.99*73.95
02/09/2005 04:25:00*73.955*73.975*73.99*73.94
02/09/2005 04:30:00*73.97*73.99*73.995*73.955
02/09/2005 04:35:00*73.985*73.97*74.05*73.955
02/09/2005 04:40:00*73.985*73.975*74.0*73.95
02/09/2005 04:45:00*74.01*73.995*74.01*73.955
02/09/2005 04:50:00*74.015*73.985*74.04*73.975
02/09/2005 04:55:00*74.0*73.99*74.085*73.975
02/09/2005 05:00:00*74.0*74.0*74.08*73.99
02/09/2005 05:05:00*74.01*73.93*74.04*73.905
02/09/2005 05:10:00*73.885*73.99*73.99*73.885
02/09/2005 05:15:00*73.99*73.99*73.99*73.935
02/09/2005 05:20:00*73.97*73.98*73.99*73.935
02/09/2005 05:25:00*73.975*74.0*74.03*73.955
02/09/2005 05:30:00*74.01*74.0*74.05*73.975
02/09/2005 05:35:00*74.02*74.015*74.04*73.975
02/09/2005 05:40:00*74.025*74.02*74.07*73.975
02/09/2005 05:45:00*74.03*74.115*74.15*74.015
02/09/2005 05:50:00*74.13*74.06*74.14*74.025
02/09/2005 05:55:00*74.06*74.05*74.06*73.995
02/09/2005 06:00:00*74.05*74.06*74.08*74.025
02/09/2005 06:05:00*74.025*74.07*74.11*74.02
02/09/2005 06:10:00*74.055*74.045*74.11*74.045
02/09/2005 06:15:00*74.06*74.06*74.1*74.045
02/09/2005 06:20:00*74.07*74.055*74.09*73.99
02/09/2005 06:25:00*74.07*74.0*74.09*73.975
02/09/2005 06:30:00*73.985*73.97*74.01*73.955
02/09/2005 06:35:00*74.01*73.955*74.02*73.955
02/09/2005 06:40:00*73.975*73.945*73.975*73.93
02/09/2005 06:45:00*73.955*73.92*73.955*73.9
02/09/2005 06:50:00*73.95*73.955*74.015*73.885
02/09/2005 06:55:00*73.98*73.985*74.07*73.945
02/09/2005 07:00:00*73.975*74.04*74.05*73.955
02/09/2005 07:05:00*74.015*74.09*74.115*73.995
02/09/2005 07:10:00*74.07*74.04*74.1*74.025
02/09/2005 07:15:00*74.05*74.02*74.06*74.0
02/09/2005 07:20:00*74.045*74.05*74.07*74.02
02/09/2005 07:25:00*74.04*74.02*74.1*74.01
02/09/2005 07:30:00*74.045*74.05*74.09*74.02
02/09/2005 07:35:00*74.08*74.04*74.08*73.995
02/09/2005 07:40:00*74.025*73.98*74.045*73.955
02/09/2005 07:45:00*74.0*73.975*74.0*73.97
02/09/2005 07:50:00*73.98*74.01*74.01*73.97
02/09/2005 07:55:00*74.07*74.025*74.07*73.975
02/09/2005 08:00:00*74.01*74.03*74.07*74.0
02/09/2005 08:05:00*74.04*74.01*74.05*73.975
02/09/2005 08:10:00*74.015*73.995*74.06*73.975
02/09/2005 08:15:00*74.03*74.02*74.06*73.985
02/09/2005 08:20:00*74.03*74.06*74.095*74.02
02/09/2005 08:25:00*74.11*74.04*74.12*74.04
02/09/2005 08:30:00*74.05*73.995*74.09*73.995
02/09/2005 08:35:00*74.015*74.045*74.08*73.995
02/09/2005 08:40:00*74.025*74.09*74.09*73.985
02/09/2005 08:45:00*74.07*74.025*74.15*73.995
02/09/2005 08:50:00*74.04*74.045*74.08*74.015
02/09/2005 08:55:00*74.1*74.02*74.1*73.975
02/09/2005 09:00:00*73.955*74.04*74.04*73.955
02/09/2005 09:05:00*74.045*74.0*74.06*73.955
02/09/2005 09:10:00*73.99*74.0*74.08*73.975
02/09/2005 09:15:00*74.0*73.97*74.03*73.885
02/09/2005 09:20:00*73.905*73.92*73.995*73.89
02/09/2005 09:25:00*73.94*73.97*73.995*73.9
02/09/2005 09:30:00*73.96*73.95*73.995*73.9
02/09/2005 09:35:00*73.975*73.91*73.985*73.91
02/09/2005 09:40:00*73.925*73.97*74.005*73.91
02/09/2005 09:45:00*73.975*74.025*74.035*73.96
02/09/2005 09:50:00*74.035*74.025*74.065*73.99
02/09/2005 09:55:00*74.01*74.0*74.045*73.97
02/09/2005 10:00:00*74.015*74.015*74.04*74.0
02/09/2005 10:05:00*74.005*74.02*74.055*74.005
02/09/2005 10:10:00*74.015*74.125*74.13*74.005
02/09/2005 10:15:00*74.11*74.11*74.16*74.11
02/09/2005 10:20:00*74.105*74.14*74.155*74.1
02/09/2005 10:25:00*74.13*74.145*74.21*74.115
02/09/2005 10:30:00*74.135*74.185*74.215*74.135
02/09/2005 10:35:00*74.19*74.28*74.28*74.185
02/09/2005 10:40:00*74.265*74.215*74.295*74.15
02/09/2005 10:45:00*74.225*74.285*74.31*74.185
02/09/2005 10:50:00*74.295*74.325*74.33*74.25
02/09/2005 10:55:00*74.315*74.26*74.325*74.21
02/09/2005 11:00:00*74.215*74.23*74.295*74.2
02/09/2005 11:05:00*74.24*74.25*74.295*74.23
02/09/2005 11:10:00*74.265*74.35*74.365*74.19
02/09/2005 11:15:00*74.38*74.26*74.38*74.26
02/09/2005 11:20:00*74.265*74.25*74.305*74.24
02/09/2005 11:25:00*74.27*74.235*74.28*74.185
02/09/2005 11:30:00*74.235*74.285*74.32*74.195
02/09/2005 11:35:00*74.29*74.335*74.335*74.245
02/09/2005 11:40:00*74.345*74.33*74.36*74.285
02/09/2005 11:45:00*74.32*74.32*74.34*74.305
02/09/2005 11:50:00*74.305*74.22*74.365*74.22
02/09/2005 11:55:00*74.36*74.29*74.36*74.22
02/09/2005 12:00:00*74.275*74.285*74.315*74.25
02/09/2005 12:05:00*74.31*74.245*74.31*74.225
02/09/2005 12:10:00*74.235*74.28*74.31*74.225
02/09/2005 12:15:00*74.265*74.275*74.29*74.255
02/09/2005 12:20:00*74.265*74.185*74.295*74.185
02/09/2005 12:25:00*74.21*74.275*74.295*74.185
02/09/2005 12:30:00*74.27*74.295*74.32*74.27
02/09/2005 12:35:00*74.31*74.24*74.31*74.24
02/09/2005 12:40:00*74.25*74.265*74.32*74.24
02/09/2005 12:45:00*74.26*74.295*74.33*74.25
02/09/2005 12:50:00*74.305*74.28*74.34*74.275
02/09/2005 12:55:00*74.295*74.33*74.35*74.27
02/09/2005 13:00:00*74.35*74.325*74.35*74.28
02/09/2005 13:05:00*74.32*74.32*74.335*74.26
02/09/2005 13:10:00*74.335*74.295*74.345*74.265
02/09/2005 13:15:00*74.33*74.3*74.33*74.26
02/09/2005 13:20:00*74.275*74.28*74.32*74.245
02/09/2005 13:25:00*74.27*74.3*74.33*74.25
02/09/2005 13:30:00*74.295*74.275*74.335*74.25
02/09/2005 13:35:00*74.285*74.315*74.325*74.26
02/09/2005 13:40:00*74.295*74.315*74.325*74.27
02/09/2005 13:45:00*74.31*74.29*74.325*74.255
02/09/2005 13:50:00*74.305*74.34*74.355*74.265
02/09/2005 13:55:00*74.34*74.32*74.36*74.3
02/09/2005 14:00:00*74.33*74.285*74.365*74.275
02/09/2005 14:05:00*74.31*74.335*74.34*74.275
02/09/2005 14:10:00*74.295*74.455*74.475*74.285
02/09/2005 14:15:00*74.47*74.465*74.51*74.405
02/09/2005 14:20:00*74.46*74.465*74.49*74.415
02/09/2005 14:25:00*74.47*74.425*74.47*74.395
02/09/2005 14:30:00*74.405*74.385*74.445*74.36
02/09/2005 14:35:00*74.365*74.365*74.415*74.34
02/09/2005 14:40:00*74.36*74.315*74.4*74.285
02/09/2005 14:45:00*74.355*74.315*74.38*74.28
02/09/2005 14:50:00*74.325*74.335*74.395*74.3
02/09/2005 14:55:00*74.355*74.355*74.38*74.32
02/09/2005 15:00:00*74.335*74.385*74.385*74.31
02/09/2005 15:05:00*74.395*74.425*74.45*74.34
02/09/2005 15:10:00*74.435*74.435*74.455*74.38
02/09/2005 15:15:00*74.41*74.465*74.475*74.375
02/09/2005 15:20:00*74.465*74.48*74.515*74.44
02/09/2005 15:25:00*74.47*74.465*74.51*74.43
02/09/2005 15:30:00*74.46*74.485*74.515*74.42
02/09/2005 15:35:00*74.49*74.41*74.525*74.38
02/09/2005 15:40:00*74.415*74.395*74.44*74.38
02/09/2005 15:45:00*74.4*74.425*74.455*74.315
02/09/2005 15:50:00*74.43*74.395*74.46*74.335
02/09/2005 15:55:00*74.4*74.35*74.4*74.325
02/09/2005 16:00:00*74.345*74.335*74.36*74.28
02/09/2005 16:05:00*74.31*74.315*74.335*74.28
02/09/2005 16:10:00*74.32*74.32*74.335*74.26
02/09/2005 16:15:00*74.29*74.315*74.335*74.29
02/09/2005 16:20:00*74.315*74.32*74.33*74.29
02/09/2005 16:25:00*74.325*74.33*74.33*74.27
02/09/2005 16:30:00*74.315*74.25*74.33*74.235
02/09/2005 16:35:00*74.26*74.28*74.295*74.245
02/09/2005 16:40:00*74.285*74.3*74.365*74.27
02/09/2005 16:45:00*74.31*74.29*74.375*74.285
02/09/2005 16:50:00*74.395*74.36*74.405*74.275
02/09/2005 16:55:00*74.38*74.35*74.38*74.315
02/09/2005 17:00:00*74.335*74.335*74.365*74.32
