02/07/2005 17:05:00*73.38*73.43*73.43*73.355
02/07/2005 17:10:00*73.4*73.435*73.445*73.375
02/07/2005 17:15:00*73.42*73.445*73.47*73.42
02/07/2005 17:20:00*73.44*73.435*73.465*73.42
02/07/2005 17:25:00*73.43*73.405*73.435*73.39
02/07/2005 17:30:00*73.425*73.425*73.445*73.405
02/07/2005 17:35:00*73.4*73.415*73.435*73.395
02/07/2005 17:40:00*73.42*73.41*73.43*73.375
02/07/2005 17:45:00*73.42*73.41*73.435*73.395
02/07/2005 17:50:00*73.43*73.445*73.445*73.395
02/07/2005 17:55:00*73.43*73.445*73.455*73.4
02/07/2005 18:00:00*73.445*73.485*73.495*73.375
02/07/2005 18:05:00*73.48*73.525*73.545*73.43
02/07/2005 18:10:00*73.495*73.565*73.59*73.495
02/07/2005 18:15:00*73.56*73.57*73.62*73.54
02/07/2005 18:20:00*73.59*73.585*73.635*73.54
02/07/2005 18:25:00*73.54*73.545*73.595*73.535
02/07/2005 18:30:00*73.585*73.605*73.635*73.545
02/07/2005 18:35:00*73.6*73.525*73.605*73.525
02/07/2005 18:40:00*73.53*73.535*73.545*73.485
02/07/2005 18:45:00*73.53*73.505*73.55*73.495
02/07/2005 18:50:00*73.495*73.51*73.525*73.47
02/07/2005 18:55:00*73.49*73.48*73.515*73.46
02/07/2005 19:00:00*73.485*73.515*73.515*73.465
02/07/2005 19:05:00*73.49*73.515*73.545*73.475
02/07/2005 19:10:00*73.525*73.465*73.525*73.455
02/07/2005 19:15:00*73.5*73.485*73.535*73.45
02/07/2005 19:20:00*73.475*73.545*73.57*73.475
02/07/2005 19:25:00*73.53*73.515*73.58*73.505
02/07/2005 19:30:00*73.525*73.515*73.545*73.485
02/07/2005 19:35:00*73.5*73.5*73.53*73.475
02/07/2005 19:40:00*73.495*73.525*73.525*73.475
02/07/2005 19:45:00*73.52*73.495*73.545*73.475
02/07/2005 19:50:00*73.495*73.525*73.53*73.495
02/07/2005 19:55:00*73.56*73.475*73.56*73.45
02/07/2005 20:00:00*73.475*73.485*73.515*73.405
02/07/2005 20:05:00*73.48*73.485*73.51*73.455
02/07/2005 20:10:00*73.475*73.475*73.505*73.47
02/07/2005 20:15:00*73.54*73.475*73.54*73.45
02/07/2005 20:20:00*73.44*73.455*73.485*73.405
02/07/2005 20:25:00*73.43*73.445*73.47*73.405
02/07/2005 20:30:00*73.415*73.395*73.46*73.395
02/07/2005 20:35:00*73.4*73.385*73.415*73.385
02/07/2005 20:40:00*73.365*73.415*73.43*73.365
02/07/2005 20:45:00*73.41*73.425*73.455*73.4
02/07/2005 20:50:00*73.435*73.445*73.455*73.395
02/07/2005 20:55:00*73.45*73.385*73.45*73.335
02/07/2005 21:00:00*73.365*73.405*73.405*73.365
02/07/2005 21:05:00*73.4*73.455*73.455*73.39
02/07/2005 21:10:00*73.455*73.445*73.455*73.415
02/07/2005 21:15:00*73.425*73.415*73.455*73.4
02/07/2005 21:20:00*73.405*73.47*73.48*73.405
02/07/2005 21:25:00*73.47*73.48*73.48*73.405
02/07/2005 21:30:00*73.485*73.43*73.485*73.385
02/07/2005 21:35:00*73.445*73.47*73.49*73.42
02/07/2005 21:40:00*73.46*73.465*73.48*73.415
02/07/2005 21:45:00*73.43*73.47*73.5*73.425
02/07/2005 21:50:00*73.455*73.495*73.54*73.455
02/07/2005 21:55:00*73.52*73.45*73.52*73.45
02/07/2005 22:00:00*73.475*73.495*73.53*73.45
02/07/2005 22:05:00*73.48*73.505*73.54*73.475
02/07/2005 22:10:00*73.485*73.495*73.545*73.475
02/07/2005 22:15:00*73.5*73.51*73.55*73.475
02/07/2005 22:20:00*73.475*73.465*73.51*73.455
02/07/2005 22:25:00*73.46*73.475*73.5*73.44
02/07/2005 22:30:00*73.48*73.5*73.51*73.47
02/07/2005 22:35:00*73.48*73.515*73.525*73.475
02/07/2005 22:40:00*73.51*73.565*73.585*73.5
02/07/2005 22:45:00*73.58*73.585*73.61*73.555
02/07/2005 22:50:00*73.58*73.585*73.6*73.555
02/07/2005 22:55:00*73.59*73.585*73.615*73.55
02/07/2005 23:00:00*73.6*73.635*73.945*73.58
02/07/2005 23:05:00*73.64*73.655*73.66*73.595
02/07/2005 23:10:00*73.635*73.66*73.665*73.615
02/07/2005 23:15:00*73.63*73.635*73.67*73.625
02/07/2005 23:20:00*73.655*73.665*73.685*73.62
02/07/2005 23:25:00*73.66*73.62*73.685*73.59
02/07/2005 23:30:00*73.635*73.64*73.67*73.615
02/07/2005 23:35:00*73.63*73.6*73.655*73.595
02/07/2005 23:40:00*73.59*73.66*73.68*73.58
02/07/2005 23:45:00*73.66*73.68*73.715*73.635
02/07/2005 23:50:00*73.675*73.665*73.685*73.65
02/07/2005 23:55:00*73.66*73.655*73.685*73.645
02/08/2005 00:00:00*73.665*73.675*73.685*73.64
02/08/2005 00:05:00*73.68*73.68*73.69*73.65
02/08/2005 00:10:00*73.665*73.675*73.7*73.655
02/08/2005 00:15:00*73.695*73.685*73.705*73.655
02/08/2005 00:20:00*73.695*73.66*73.7*73.63
02/08/2005 00:25:00*73.655*73.63*73.66*73.615
02/08/2005 00:30:00*73.64*73.63*73.67*73.585
02/08/2005 00:35:00*73.64*73.675*73.675*73.62
02/08/2005 00:40:00*73.66*73.685*73.71*73.655
02/08/2005 00:45:00*73.7*73.675*73.705*73.67
02/08/2005 00:50:00*73.67*73.7*73.7*73.645
02/08/2005 00:55:00*73.69*73.73*73.75*73.685
02/08/2005 01:00:00*73.735*73.735*73.82*73.695
02/08/2005 01:05:00*73.725*73.745*73.765*73.72
02/08/2005 01:10:00*73.75*73.76*73.765*73.72
02/08/2005 01:15:00*73.745*73.745*73.76*73.725
02/08/2005 01:20:00*73.755*73.735*73.755*73.725
02/08/2005 01:25:00*73.72*73.73*73.75*73.715
02/08/2005 01:30:00*73.735*73.73*73.75*73.705
02/08/2005 01:35:00*73.73*73.735*73.74*73.72
02/08/2005 01:40:00*73.74*73.73*73.765*73.725
02/08/2005 01:45:00*73.75*73.75*73.78*73.725
02/08/2005 01:50:00*73.745*73.775*73.85*73.72
02/08/2005 01:55:00*73.78*73.765*73.805*73.735
02/08/2005 02:00:00*73.765*73.805*73.86*73.735
02/08/2005 02:05:00*73.82*73.815*73.865*73.79
02/08/2005 02:10:00*73.835*73.765*73.86*73.755
02/08/2005 02:15:00*73.77*73.71*73.82*73.695
02/08/2005 02:20:00*73.73*73.76*73.825*73.705
02/08/2005 02:25:00*73.75*73.74*73.78*73.695
02/08/2005 02:30:00*73.75*73.67*73.785*73.635
02/08/2005 02:40:00*73.655*73.72*73.74*73.635
02/08/2005 02:45:00*73.705*73.635*73.72*73.63
02/08/2005 02:50:00*73.64*73.695*73.72*73.59
02/08/2005 02:55:00*73.7*73.705*73.74*73.62
02/08/2005 03:00:00*73.705*73.685*73.73*73.665
02/08/2005 03:05:00*73.695*73.71*73.73*73.645
02/08/2005 03:10:00*73.695*73.705*73.735*73.655
02/08/2005 03:15:00*73.71*73.8*73.8*73.705
02/08/2005 03:20:00*73.81*73.745*73.83*73.735
02/08/2005 03:25:00*73.77*73.8*73.83*73.735
02/08/2005 03:30:00*73.805*73.845*73.885*73.78
02/08/2005 03:35:00*73.85*73.935*73.945*73.82
02/08/2005 03:40:00*73.915*73.87*73.945*73.86
02/08/2005 03:45:00*73.88*73.92*73.945*73.845
02/08/2005 03:50:00*73.89*73.915*73.965*73.88
02/08/2005 03:55:00*73.92*73.905*73.94*73.875
02/08/2005 04:00:00*73.88*73.925*73.99*73.88
02/08/2005 04:05:00*73.94*73.985*74.0*73.91
02/08/2005 04:10:00*73.995*73.98*74.015*73.935
02/08/2005 04:15:00*73.97*73.975*73.985*73.945
02/08/2005 04:20:00*73.95*73.98*73.99*73.945
02/08/2005 04:25:00*73.97*73.975*74.025*73.95
02/08/2005 04:30:00*73.945*73.935*73.975*73.905
02/08/2005 04:35:00*73.92*73.865*73.945*73.845
02/08/2005 04:40:00*73.905*73.89*73.94*73.865
02/08/2005 04:45:00*73.87*73.91*73.92*73.87
02/08/2005 04:50:00*73.92*73.94*73.95*73.905
02/08/2005 04:55:00*73.94*73.96*73.98*73.915
02/08/2005 05:00:00*73.935*73.955*73.975*73.915
02/08/2005 05:05:00*73.95*73.945*73.985*73.885
02/08/2005 05:10:00*73.935*73.92*73.98*73.9
02/08/2005 05:15:00*73.955*73.84*73.975*73.84
02/08/2005 05:20:00*73.865*73.86*73.89*73.815
02/08/2005 05:25:00*73.88*73.86*73.89*73.83
02/08/2005 05:30:00*73.87*73.835*73.89*73.805
02/08/2005 05:35:00*73.845*73.835*73.845*73.79
02/08/2005 05:40:00*73.845*73.815*73.845*73.8
02/08/2005 05:45:00*73.8*73.79*73.815*73.76
02/08/2005 05:50:00*73.78*73.81*73.82*73.77
02/08/2005 05:55:00*73.8*73.815*73.845*73.775
02/08/2005 06:00:00*73.82*73.665*73.835*73.63
02/08/2005 06:05:00*73.685*73.725*73.735*73.61
02/08/2005 06:10:00*73.705*73.755*73.775*73.665
02/08/2005 06:15:00*73.75*73.725*73.765*73.68
02/08/2005 06:20:00*73.735*73.74*73.78*73.72
02/08/2005 06:25:00*73.765*73.73*73.775*73.7
02/08/2005 06:30:00*73.735*73.765*73.775*73.725
02/08/2005 06:35:00*73.75*73.845*73.845*73.75
02/08/2005 06:40:00*73.835*73.755*73.845*73.755
02/08/2005 06:45:00*73.75*73.685*73.765*73.615
02/08/2005 06:50:00*73.665*73.67*73.73*73.635
02/08/2005 06:55:00*73.66*73.68*73.7*73.635
02/08/2005 07:00:00*73.655*73.665*73.7*73.635
02/08/2005 07:05:00*73.7*73.73*73.75*73.635
02/08/2005 07:10:00*73.75*73.78*73.78*73.695
02/08/2005 07:15:00*73.74*73.765*73.81*73.735
02/08/2005 07:20:00*73.755*73.79*73.81*73.725
02/08/2005 07:25:00*73.77*73.79*73.81*73.765
02/08/2005 07:30:00*73.8*73.75*73.81*73.72
02/08/2005 07:35:00*73.73*73.755*73.78*73.725
02/08/2005 07:40:00*73.735*73.76*73.78*73.735
02/08/2005 07:45:00*73.75*73.78*73.795*73.75
02/08/2005 07:50:00*73.77*73.81*73.835*73.75
02/08/2005 07:55:00*73.8*73.775*73.835*73.775
02/08/2005 08:00:00*73.79*73.79*73.82*73.76
02/08/2005 08:05:00*73.78*73.8*73.82*73.775
02/08/2005 08:10:00*73.795*73.735*73.8*73.67
02/08/2005 08:15:00*73.73*73.805*73.845*73.725
02/08/2005 08:20:00*73.815*73.83*73.835*73.79
02/08/2005 08:25:00*73.8*73.725*73.83*73.725
02/08/2005 08:30:00*73.74*73.735*73.765*73.7
02/08/2005 08:35:00*73.755*73.8*73.8*73.71
02/08/2005 08:40:00*73.805*73.81*73.82*73.765
02/08/2005 08:45:00*73.81*73.79*73.835*73.77
02/08/2005 08:50:00*73.8*73.81*73.85*73.79
02/08/2005 08:55:00*73.82*73.885*73.9*73.805
02/08/2005 09:00:00*73.9*73.885*73.92*73.845
02/08/2005 09:05:00*73.865*73.915*73.95*73.845
02/08/2005 09:10:00*73.935*73.915*74.0*73.905
02/08/2005 09:15:00*73.91*73.98*74.0*73.905
02/08/2005 09:20:00*73.955*73.97*74.03*73.95
02/08/2005 09:25:00*73.98*73.98*73.99*73.92
02/08/2005 09:30:00*73.99*73.96*73.99*73.945
02/08/2005 09:35:00*73.95*73.97*74.02*73.95
02/08/2005 09:40:00*73.96*74.05*74.05*73.955
02/08/2005 09:45:00*74.05*74.02*74.095*73.995
02/08/2005 09:50:00*74.01*73.99*74.07*73.975
02/08/2005 09:55:00*73.97*73.95*74.025*73.935
02/08/2005 10:00:00*73.955*73.975*74.0*73.935
02/08/2005 10:05:00*73.995*73.955*74.02*73.95
02/08/2005 10:10:00*73.97*73.95*74.025*73.95
02/08/2005 10:15:00*73.96*74.01*74.05*73.9
02/08/2005 10:20:00*74.0*73.98*74.015*73.95
02/08/2005 10:25:00*73.98*74.01*74.055*73.98
02/08/2005 10:30:00*74.025*73.985*74.045*73.975
02/08/2005 10:35:00*74.0*73.9*74.0*73.9
02/08/2005 10:40:00*73.91*73.935*73.955*73.87
02/08/2005 10:45:00*73.92*73.975*73.99*73.915
02/08/2005 10:50:00*74.0*73.99*74.01*73.905
02/08/2005 10:55:00*73.98*73.995*74.01*73.955
02/08/2005 11:00:00*73.985*74.025*74.05*73.975
02/08/2005 11:05:00*74.01*74.025*74.09*74.01
02/08/2005 11:10:00*74.03*73.95*74.04*73.95
02/08/2005 11:15:00*73.95*73.865*73.975*73.865
02/08/2005 11:20:00*73.905*73.89*73.945*73.84
02/08/2005 11:25:00*73.87*73.88*73.96*73.865
02/08/2005 11:30:00*73.885*73.995*74.04*73.88
02/08/2005 11:35:00*73.975*73.97*74.04*73.885
02/08/2005 11:40:00*73.945*74.01*74.03*73.935
02/08/2005 11:45:00*74.01*74.06*74.11*73.975
02/08/2005 11:50:00*74.06*74.015*74.09*73.975
02/08/2005 11:55:00*74.03*74.015*74.1*73.985
02/08/2005 12:00:00*74.015*73.99*74.06*73.985
02/08/2005 12:05:00*74.0*73.995*74.07*73.97
02/08/2005 12:10:00*73.985*74.025*74.04*73.95
02/08/2005 12:15:00*74.02*73.975*74.03*73.975
02/08/2005 12:20:00*74.0*74.01*74.03*73.975
02/08/2005 12:25:00*73.98*74.025*74.07*73.98
02/08/2005 12:30:00*74.015*74.01*74.04*73.985
02/08/2005 12:35:00*74.0*73.955*74.03*73.955
02/08/2005 12:40:00*73.975*73.98*74.01*73.955
02/08/2005 12:45:00*73.97*73.955*73.99*73.955
02/08/2005 12:50:00*73.955*73.97*73.99*73.935
02/08/2005 12:55:00*73.96*73.935*73.98*73.915
02/08/2005 13:00:00*73.945*73.98*73.99*73.92
02/08/2005 13:05:00*74.0*73.93*74.0*73.885
02/08/2005 13:10:00*73.905*73.95*73.98*73.885
02/08/2005 13:15:00*73.95*73.95*73.96*73.885
02/08/2005 13:20:00*73.95*73.905*73.95*73.845
02/08/2005 13:25:00*73.89*73.92*73.95*73.845
02/08/2005 13:30:00*73.855*73.885*73.99*73.855
02/08/2005 13:35:00*73.89*73.87*73.89*73.855
02/08/2005 13:40:00*73.875*73.885*73.905*73.865
02/08/2005 13:45:00*73.89*73.88*73.905*73.875
02/08/2005 13:50:00*73.885*73.895*73.905*73.87
02/08/2005 13:55:00*73.895*73.89*73.915*73.87
02/08/2005 14:00:00*73.905*73.93*73.96*73.89
02/08/2005 14:05:00*73.93*73.935*73.965*73.875
02/08/2005 14:10:00*73.925*73.925*73.935*73.9
02/08/2005 14:15:00*73.925*73.92*73.935*73.895
02/08/2005 14:20:00*73.92*73.955*73.965*73.91
02/08/2005 14:25:00*73.93*73.96*73.975*73.93
02/08/2005 14:30:00*73.96*73.95*73.965*73.935
02/08/2005 14:35:00*73.945*73.94*73.95*73.915
02/08/2005 14:40:00*73.95*73.905*73.95*73.88
02/08/2005 14:45:00*73.88*73.89*73.905*73.875
02/08/2005 14:50:00*73.88*73.925*73.925*73.88
02/08/2005 14:55:00*73.91*73.89*73.935*73.87
02/08/2005 15:00:00*73.89*73.835*73.915*73.835
02/08/2005 15:05:00*73.825*73.935*73.95*73.825
02/08/2005 15:10:00*73.94*73.91*73.955*73.88
02/08/2005 15:15:00*73.9*73.9*73.925*73.87
02/08/2005 15:20:00*73.895*73.915*73.915*73.88
02/08/2005 15:25:00*73.91*73.9*73.925*73.825
02/08/2005 15:30:00*73.9*73.9*73.93*73.88
02/08/2005 15:35:00*73.9*73.89*73.9*73.88
02/08/2005 15:40:00*73.905*73.88*73.92*73.795
02/08/2005 15:45:00*73.85*73.855*73.92*73.815
02/08/2005 15:50:00*73.84*73.87*73.895*73.84
02/08/2005 15:55:00*73.87*73.875*73.885*73.85
02/08/2005 16:00:00*73.875*73.865*73.885*73.855
02/08/2005 16:05:00*73.92*73.86*73.92*73.85
02/08/2005 16:10:00*73.86*73.855*73.865*73.83
02/08/2005 16:15:00*73.82*73.85*73.875*73.82
02/08/2005 16:20:00*73.85*73.875*73.875*73.85
02/08/2005 16:25:00*73.87*73.885*73.895*73.86
02/08/2005 16:30:00*73.895*73.865*73.895*73.865
02/08/2005 16:35:00*73.86*73.85*73.87*73.85
02/08/2005 16:40:00*73.85*73.895*73.895*73.815
02/08/2005 16:45:00*73.88*73.895*73.925*73.88
02/08/2005 16:50:00*73.905*73.925*73.955*73.865
02/08/2005 16:55:00*73.92*73.995*74.005*73.92
02/08/2005 17:00:00*73.985*74.015*74.055*73.975
