02/03/2005 17:05:00*74.18*74.155*74.205*74.155
02/03/2005 17:10:00*74.165*74.185*74.205*74.155
02/03/2005 17:15:00*74.19*74.185*74.205*74.18
02/03/2005 17:20:00*74.185*74.195*74.195*74.17
02/03/2005 17:25:00*74.18*74.205*74.205*74.17
02/03/2005 17:30:00*74.225*74.255*74.275*74.2
02/03/2005 17:35:00*74.25*74.255*74.275*74.205
02/03/2005 17:40:00*74.265*74.255*74.275*74.235
02/03/2005 17:45:00*74.24*74.265*74.275*74.225
02/03/2005 17:50:00*74.255*74.225*74.265*74.225
02/03/2005 17:55:00*74.22*74.21*74.225*74.21
02/03/2005 18:00:00*74.23*74.21*74.23*74.21
02/03/2005 18:05:00*74.19*74.225*74.255*74.19
02/03/2005 18:10:00*74.205*74.18*74.225*74.18
02/03/2005 18:15:00*74.19*74.18*74.205*74.16
02/03/2005 18:20:00*74.185*74.22*74.225*74.18
02/03/2005 18:25:00*74.235*74.235*74.24*74.22
02/03/2005 18:30:00*74.23*74.225*74.235*74.22
02/03/2005 18:35:00*74.235*74.225*74.255*74.205
02/03/2005 18:40:00*74.22*74.235*74.235*74.22
02/03/2005 18:45:00*74.225*74.23*74.235*74.22
02/03/2005 18:50:00*74.21*74.225*74.23*74.205
02/03/2005 18:55:00*74.205*74.19*74.225*74.19
02/03/2005 19:00:00*74.2*74.205*74.225*74.19
02/03/2005 19:05:00*74.2*74.225*74.25*74.2
02/03/2005 19:10:00*74.21*74.19*74.225*74.19
02/03/2005 19:15:00*74.21*74.19*74.225*74.19
02/03/2005 19:20:00*74.16*74.185*74.19*74.15
02/03/2005 19:25:00*74.17*74.195*74.205*74.17
02/03/2005 19:30:00*74.205*74.2*74.21*74.165
02/03/2005 19:35:00*74.17*74.095*74.2*74.04
02/03/2005 19:40:00*74.115*74.095*74.115*74.045
02/03/2005 19:45:00*74.11*74.115*74.13*74.095
02/03/2005 19:50:00*74.135*74.155*74.185*74.11
02/03/2005 19:55:00*74.16*74.13*74.16*74.115
02/03/2005 20:00:00*74.115*74.185*74.185*74.095
02/03/2005 20:05:00*74.16*74.155*74.185*74.14
02/03/2005 20:10:00*74.135*74.155*74.16*74.135
02/03/2005 20:15:00*74.15*74.16*74.165*74.15
02/03/2005 20:20:00*74.14*74.115*74.16*74.115
02/03/2005 20:25:00*74.11*74.065*74.135*74.03
02/03/2005 20:30:00*74.055*74.095*74.135*74.055
02/03/2005 20:35:00*74.11*74.155*74.155*74.09
02/03/2005 20:40:00*74.135*74.085*74.155*74.085
02/03/2005 20:45:00*74.08*74.055*74.095*74.04
02/03/2005 20:50:00*74.065*74.045*74.065*74.025
02/03/2005 20:55:00*74.025*74.055*74.055*74.02
02/03/2005 21:00:00*74.045*74.065*74.095*74.045
02/03/2005 21:05:00*74.085*74.025*74.09*74.025
02/03/2005 21:10:00*74.045*74.095*74.095*74.025
02/03/2005 21:15:00*74.03*74.045*74.095*74.02
02/03/2005 21:20:00*74.04*74.05*74.065*73.99
02/03/2005 21:25:00*74.04*74.06*74.1*74.04
02/03/2005 21:30:00*74.065*74.04*74.07*74.04
02/03/2005 21:35:00*74.06*74.03*74.06*74.03
02/03/2005 21:40:00*74.04*74.04*74.05*74.03
02/03/2005 21:45:00*74.02*74.055*74.055*74.02
02/03/2005 21:50:00*74.06*74.1*74.1*74.04
02/03/2005 21:55:00*74.11*74.08*74.11*74.07
02/03/2005 22:00:00*74.065*74.095*74.115*74.06
02/03/2005 22:05:00*74.08*74.11*74.115*74.08
02/03/2005 22:10:00*74.095*74.095*74.115*74.08
02/03/2005 22:15:00*74.1*74.07*74.115*74.05
02/03/2005 22:20:00*74.07*74.055*74.09*74.055
02/03/2005 22:25:00*74.04*74.095*74.095*74.04
02/03/2005 22:30:00*74.09*74.07*74.12*74.07
02/03/2005 22:35:00*74.09*74.1*74.115*74.07
02/03/2005 22:40:00*74.08*74.08*74.1*74.07
02/03/2005 22:45:00*74.09*74.095*74.095*74.06
02/03/2005 22:50:00*74.085*74.115*74.115*74.085
02/03/2005 22:55:00*74.1*74.115*74.115*74.08
02/03/2005 23:00:00*74.09*74.11*74.12*74.08
02/03/2005 23:05:00*74.11*74.095*74.115*74.07
02/03/2005 23:10:00*74.115*74.135*74.155*74.09
02/03/2005 23:15:00*74.155*74.12*74.155*74.12
02/03/2005 23:20:00*74.155*74.155*74.155*74.12
02/03/2005 23:25:00*74.135*74.165*74.165*74.135
02/03/2005 23:30:00*74.155*74.15*74.185*74.15
02/03/2005 23:35:00*74.16*74.14*74.16*74.12
02/03/2005 23:40:00*74.15*74.165*74.195*74.14
02/03/2005 23:45:00*74.17*74.15*74.185*74.15
02/03/2005 23:50:00*74.155*74.155*74.185*74.14
02/03/2005 23:55:00*74.16*74.19*74.205*74.15
02/04/2005 00:00:00*74.21*74.195*74.21*74.18
02/04/2005 00:05:00*74.17*74.2*74.205*74.16
02/04/2005 00:10:00*74.18*74.21*74.225*74.18
02/04/2005 00:15:00*74.2*74.22*74.26*74.19
02/04/2005 00:20:00*74.255*74.23*74.265*74.22
02/04/2005 00:25:00*74.22*74.22*74.255*74.19
02/04/2005 00:30:00*74.225*74.21*74.25*74.21
02/04/2005 00:35:00*74.18*74.205*74.225*74.16
02/04/2005 00:40:00*74.19*74.195*74.225*74.18
02/04/2005 00:45:00*74.18*74.19*74.225*74.16
02/04/2005 00:50:00*74.22*74.22*74.22*74.185
02/04/2005 00:55:00*74.19*74.22*74.22*74.185
02/04/2005 01:00:00*74.21*74.23*74.23*74.195
02/04/2005 01:05:00*74.22*74.23*74.23*74.19
02/04/2005 01:10:00*74.22*74.22*74.235*74.205
02/04/2005 01:15:00*74.23*74.235*74.25*74.2
02/04/2005 01:20:00*74.23*74.23*74.25*74.2
02/04/2005 01:25:00*74.24*74.23*74.24*74.21
02/04/2005 01:30:00*74.22*74.22*74.23*74.2
02/04/2005 01:35:00*74.21*74.22*74.235*74.21
02/04/2005 01:40:00*74.225*74.28*74.32*74.22
02/04/2005 01:45:00*74.3*74.38*74.405*74.28
02/04/2005 01:50:00*74.39*74.38*74.405*74.37
02/04/2005 01:55:00*74.41*74.385*74.41*74.36
02/04/2005 02:00:00*74.365*74.365*74.385*74.315
02/04/2005 02:05:00*74.38*74.36*74.405*74.35
02/04/2005 02:10:00*74.37*74.37*74.405*74.36
02/04/2005 02:15:00*74.43*74.37*74.43*74.35
02/04/2005 02:20:00*74.38*74.34*74.385*74.34
02/04/2005 02:25:00*74.345*74.32*74.385*74.32
02/04/2005 02:30:00*74.31*74.345*74.37*74.31
02/04/2005 02:35:00*74.35*74.295*74.35*74.22
02/04/2005 02:45:00*74.28*74.335*74.37*74.275
02/04/2005 02:50:00*74.315*74.265*74.335*74.22
02/04/2005 02:55:00*74.28*74.29*74.3*74.25
02/04/2005 03:00:00*74.275*74.295*74.36*74.27
02/04/2005 03:05:00*74.3*74.275*74.305*74.25
02/04/2005 03:10:00*74.27*74.28*74.28*74.25
02/04/2005 03:15:00*74.26*74.31*74.33*74.26
02/04/2005 03:20:00*74.305*74.385*74.385*74.295
02/04/2005 03:25:00*74.38*74.35*74.385*74.33
02/04/2005 03:30:00*74.345*74.33*74.365*74.31
02/04/2005 03:35:00*74.33*74.33*74.345*74.3
02/04/2005 03:40:00*74.34*74.32*74.345*74.31
02/04/2005 03:45:00*74.345*74.31*74.36*74.305
02/04/2005 03:50:00*74.32*74.335*74.345*74.31
02/04/2005 03:55:00*74.345*74.31*74.365*74.31
02/04/2005 04:00:00*74.335*74.335*74.345*74.31
02/04/2005 04:05:00*74.315*74.305*74.335*74.29
02/04/2005 04:10:00*74.315*74.275*74.32*74.25
02/04/2005 04:15:00*74.28*74.225*74.28*74.205
02/04/2005 04:20:00*74.235*74.22*74.255*74.205
02/04/2005 04:25:00*74.23*74.19*74.23*74.19
02/04/2005 04:30:00*74.195*74.195*74.225*74.15
02/04/2005 04:35:00*74.2*74.18*74.225*74.16
02/04/2005 04:40:00*74.16*74.195*74.205*74.16
02/04/2005 04:45:00*74.2*74.19*74.205*74.17
02/04/2005 04:50:00*74.205*74.21*74.24*74.18
02/04/2005 04:55:00*74.2*74.19*74.21*74.165
02/04/2005 05:00:00*74.195*74.185*74.2*74.15
02/04/2005 05:05:00*74.16*74.19*74.195*74.16
02/04/2005 05:10:00*74.195*74.155*74.2*74.155
02/04/2005 05:15:00*74.15*74.17*74.19*74.15
02/04/2005 05:20:00*74.18*74.12*74.185*74.085
02/04/2005 05:25:00*74.11*74.14*74.155*74.11
02/04/2005 05:30:00*74.14*74.055*74.14*74.055
02/04/2005 05:35:00*74.07*74.045*74.085*74.025
02/04/2005 05:40:00*74.025*74.055*74.06*73.975
02/04/2005 05:45:00*74.06*74.045*74.095*74.015
02/04/2005 05:50:00*74.055*74.025*74.065*73.93
02/04/2005 05:55:00*74.06*74.045*74.08*74.02
02/04/2005 06:00:00*74.05*74.05*74.1*74.02
02/04/2005 06:05:00*74.05*74.025*74.095*73.995
02/04/2005 06:10:00*74.02*74.045*74.12*74.02
02/04/2005 06:15:00*74.06*74.095*74.155*74.04
02/04/2005 06:20:00*74.1*74.08*74.155*74.06
02/04/2005 06:25:00*74.09*74.09*74.115*74.04
02/04/2005 06:30:00*74.115*74.015*74.135*74.0
02/04/2005 06:35:00*74.025*74.02*74.025*73.93
02/04/2005 06:40:00*74.01*74.005*74.045*74.0
02/04/2005 06:45:00*73.995*73.9*74.015*73.9
02/04/2005 06:50:00*73.98*73.96*74.02*73.9
02/04/2005 06:55:00*73.97*73.98*73.98*73.96
02/04/2005 07:00:00*73.97*74.03*74.04*73.96
02/04/2005 07:05:00*74.03*74.03*74.045*74.02
02/04/2005 07:10:00*74.04*74.03*74.06*74.03
02/04/2005 07:15:00*74.04*74.015*74.06*74.01
02/04/2005 07:20:00*74.02*74.0*74.04*73.98
02/04/2005 07:25:00*74.02*74.04*74.05*73.97
02/04/2005 07:30:00*74.03*74.06*74.08*74.03
02/04/2005 07:35:00*74.1*74.05*74.1*74.05
02/04/2005 07:40:00*74.03*74.01*74.05*74.01
02/04/2005 07:45:00*74.01*74.01*74.01*74.0
02/04/2005 07:50:00*74.0*74.04*74.055*74.0
02/04/2005 07:55:00*74.09*74.085*74.095*74.02
02/04/2005 08:00:00*74.065*74.01*74.085*74.0
02/04/2005 08:05:00*74.02*73.99*74.045*73.99
02/04/2005 08:10:00*73.995*74.0*74.025*73.97
02/04/2005 08:15:00*74.01*73.975*74.05*73.955
02/04/2005 08:20:00*73.955*73.95*74.0*73.89
02/04/2005 08:25:00*73.93*73.995*74.025*73.915
02/04/2005 08:30:00*74.015*74.035*74.135*73.975
02/04/2005 08:35:00*74.05*74.065*74.115*73.845
02/04/2005 08:40:00*74.055*74.055*74.115*73.985
02/04/2005 08:45:00*74.095*73.87*74.12*73.86
02/04/2005 08:50:00*73.89*73.905*74.01*73.835
02/04/2005 08:55:00*73.87*73.935*74.06*73.84
02/04/2005 09:00:00*73.925*73.915*74.02*73.885
02/04/2005 09:05:00*73.905*73.95*74.04*73.905
02/04/2005 09:10:00*73.93*73.905*73.99*73.885
02/04/2005 09:15:00*73.9*73.78*73.955*73.725
02/04/2005 09:20:00*73.79*73.91*73.91*73.78
02/04/2005 09:25:00*73.92*73.905*73.955*73.81
02/04/2005 09:30:00*73.9*73.9*73.915*73.85
02/04/2005 09:35:00*73.9*73.97*73.99*73.88
02/04/2005 09:40:00*73.955*73.915*73.975*73.915
02/04/2005 09:45:00*73.91*73.9*73.96*73.885
02/04/2005 09:50:00*73.885*73.885*73.935*73.885
02/04/2005 09:55:00*73.87*73.935*74.01*73.86
02/04/2005 10:00:00*73.945*73.89*73.97*73.865
02/04/2005 10:05:00*73.87*73.82*73.935*73.82
02/04/2005 10:10:00*73.885*73.87*73.91*73.82
02/04/2005 10:15:00*73.88*73.905*73.905*73.815
02/04/2005 10:20:00*73.88*73.85*73.905*73.84
02/04/2005 10:25:00*73.845*73.89*73.905*73.84
02/04/2005 10:30:00*73.915*73.865*73.945*73.865
02/04/2005 10:35:00*73.885*73.885*73.93*73.85
02/04/2005 10:40:00*73.88*73.99*73.99*73.87
02/04/2005 10:45:00*73.97*73.905*73.99*73.83
02/04/2005 10:50:00*73.9*73.91*73.97*73.9
02/04/2005 10:55:00*73.93*73.85*73.975*73.85
02/04/2005 11:00:00*73.87*73.88*73.935*73.85
02/04/2005 11:05:00*73.87*73.86*73.9*73.83
02/04/2005 11:10:00*73.885*73.84*73.905*73.8
02/04/2005 11:15:00*73.85*73.81*73.87*73.78
02/04/2005 11:20:00*73.795*73.795*73.82*73.76
02/04/2005 11:25:00*73.8*73.815*73.865*73.78
02/04/2005 11:30:00*73.79*73.845*73.85*73.78
02/04/2005 11:35:00*73.84*73.795*73.87*73.775
02/04/2005 11:40:00*73.775*73.805*73.835*73.77
02/04/2005 11:45:00*73.795*73.775*73.835*73.75
02/04/2005 11:50:00*73.76*73.775*73.845*73.76
02/04/2005 11:55:00*73.75*73.805*73.82*73.75
02/04/2005 12:00:00*73.795*73.87*73.885*73.78
02/04/2005 12:05:00*73.88*73.87*73.96*73.85
02/04/2005 12:10:00*73.89*73.9*73.945*73.845
02/04/2005 12:15:00*73.935*73.915*73.965*73.865
02/04/2005 12:20:00*73.905*73.965*73.965*73.89
02/04/2005 12:25:00*73.95*73.985*74.025*73.935
02/04/2005 12:30:00*73.945*73.96*73.985*73.91
02/04/2005 12:35:00*73.93*73.97*73.98*73.93
02/04/2005 12:40:00*73.98*73.97*74.0*73.955
02/04/2005 12:45:00*73.98*73.93*73.98*73.905
02/04/2005 12:50:00*73.935*73.9*73.94*73.865
02/04/2005 12:55:00*73.89*73.89*73.945*73.865
02/04/2005 13:00:00*73.905*73.9*73.925*73.845
02/04/2005 13:05:00*73.9*73.88*73.955*73.795
02/04/2005 13:10:00*73.89*73.93*73.96*73.88
02/04/2005 13:15:00*73.93*73.91*73.96*73.885
02/04/2005 13:20:00*73.905*73.9*73.935*73.865
02/04/2005 13:25:00*73.88*73.835*73.91*73.735
02/04/2005 13:30:00*73.805*73.87*73.98*73.78
02/04/2005 13:35:00*73.88*73.845*73.91*73.8
02/04/2005 13:40:00*73.835*73.815*73.885*73.775
02/04/2005 13:45:00*73.83*73.84*73.86*73.795
02/04/2005 13:50:00*73.835*73.86*73.87*73.775
02/04/2005 13:55:00*73.82*73.82*73.875*73.795
02/04/2005 14:00:00*73.795*73.84*73.9*73.76
02/04/2005 14:05:00*73.84*73.84*73.88*73.835
02/04/2005 14:10:00*73.86*73.83*73.885*73.83
02/04/2005 14:15:00*73.85*73.94*73.945*73.815
02/04/2005 14:20:00*73.93*73.915*73.945*73.9
02/04/2005 14:25:00*73.91*73.865*73.915*73.84
02/04/2005 14:30:00*73.86*73.85*73.9*73.84
02/04/2005 14:35:00*73.805*73.76*73.865*73.76
02/04/2005 14:40:00*73.77*73.79*73.81*73.75
02/04/2005 14:45:00*73.79*73.825*73.845*73.775
02/04/2005 14:50:00*73.845*73.81*73.865*73.775
02/04/2005 14:55:00*73.81*73.82*73.865*73.805
02/04/2005 15:00:00*73.795*73.905*73.915*73.785
02/04/2005 15:05:00*73.93*73.835*73.93*73.835
02/04/2005 15:10:00*73.855*73.835*73.87*73.805
02/04/2005 15:15:00*73.86*73.855*73.945*73.83
02/04/2005 15:20:00*73.87*73.89*73.925*73.855
02/04/2005 15:25:00*73.88*73.9*73.92*73.855
02/04/2005 15:30:00*73.905*73.88*73.925*73.875
02/04/2005 15:35:00*73.88*73.88*73.905*73.875
02/04/2005 15:40:00*73.87*73.855*73.88*73.81
02/04/2005 15:45:00*73.835*73.84*73.855*73.83
02/04/2005 15:50:00*73.855*73.89*73.89*73.835
02/04/2005 15:55:00*73.84*73.855*73.905*73.825
02/04/2005 16:00:00*73.835*73.84*73.915*73.835
02/04/2005 16:05:00*73.85*73.905*73.91*73.84
02/04/2005 16:10:00*73.95*73.955*74.015*73.905
02/04/2005 16:15:00*73.96*73.91*73.96*73.9
02/04/2005 16:20:00*73.915*73.935*73.945*73.91
02/04/2005 16:25:00*73.94*73.915*73.945*73.915
02/04/2005 16:30:00*73.935*73.955*73.955*73.905
02/04/2005 16:35:00*73.93*73.955*74.025*73.91
02/04/2005 16:40:00*74.025*73.975*74.025*73.95
02/04/2005 16:45:00*73.97*73.975*73.985*73.95
02/04/2005 16:50:00*73.985*73.955*73.995*73.93
02/04/2005 16:55:00*73.94*73.93*73.955*73.93
02/04/2005 17:00:00*73.93*73.945*73.955*73.93
