02/02/2005 17:05:00*73.95*73.955*73.975*73.905
02/02/2005 17:10:00*73.975*73.975*73.975*73.955
02/02/2005 17:15:00*73.985*73.97*73.995*73.955
02/02/2005 17:20:00*74.015*74.045*74.055*73.97
02/02/2005 17:25:00*74.06*74.05*74.06*74.015
02/02/2005 17:30:00*74.055*74.025*74.065*74.025
02/02/2005 17:35:00*74.02*74.025*74.025*73.985
02/02/2005 17:40:00*73.985*74.015*74.025*73.985
02/02/2005 17:45:00*74.01*73.97*74.025*73.97
02/02/2005 17:50:00*74.025*74.045*74.055*73.97
02/02/2005 17:55:00*74.06*74.085*74.095*74.025
02/02/2005 18:00:00*74.065*74.095*74.095*74.04
02/02/2005 18:05:00*74.09*74.135*74.135*74.085
02/02/2005 18:10:00*74.14*74.095*74.14*74.095
02/02/2005 18:15:00*74.11*74.08*74.11*74.08
02/02/2005 18:20:00*74.06*74.085*74.095*74.06
02/02/2005 18:25:00*74.06*74.025*74.085*74.025
02/02/2005 18:30:00*74.045*74.045*74.095*74.01
02/02/2005 18:35:00*74.06*74.04*74.095*74.04
02/02/2005 18:40:00*74.025*74.045*74.045*74.025
02/02/2005 18:45:00*74.05*74.045*74.055*74.045
02/02/2005 18:50:00*74.03*74.025*74.05*74.015
02/02/2005 18:55:00*74.01*74.065*74.07*73.995
02/02/2005 19:00:00*74.05*74.085*74.095*74.045
02/02/2005 19:05:00*74.065*74.055*74.115*74.045
02/02/2005 19:10:00*74.065*74.085*74.1*74.055
02/02/2005 19:15:00*74.08*74.055*74.095*74.055
02/02/2005 19:20:00*74.07*74.095*74.095*74.045
02/02/2005 19:25:00*74.085*74.065*74.095*74.055
02/02/2005 19:30:00*74.085*74.115*74.115*74.045
02/02/2005 19:35:00*74.11*74.095*74.135*74.095
02/02/2005 19:40:00*74.1*74.135*74.135*74.095
02/02/2005 19:45:00*74.13*74.095*74.155*74.09
02/02/2005 19:50:00*74.115*74.085*74.115*74.08
02/02/2005 19:55:00*74.07*74.09*74.115*74.07
02/02/2005 20:00:00*74.135*74.225*74.225*74.09
02/02/2005 20:05:00*74.22*74.195*74.295*74.165
02/02/2005 20:10:00*74.205*74.115*74.205*74.095
02/02/2005 20:15:00*74.12*74.095*74.12*74.055
02/02/2005 20:20:00*74.085*74.095*74.12*74.065
02/02/2005 20:25:00*74.09*74.095*74.115*74.07
02/02/2005 20:30:00*74.12*74.115*74.135*74.095
02/02/2005 20:35:00*74.135*74.055*74.135*74.025
02/02/2005 20:40:00*74.045*74.085*74.095*74.045
02/02/2005 20:45:00*74.07*74.055*74.085*74.045
02/02/2005 20:50:00*74.065*74.085*74.1*74.055
02/02/2005 20:55:00*74.07*74.095*74.115*74.07
02/02/2005 21:00:00*74.115*74.155*74.155*74.095
02/02/2005 21:05:00*74.15*74.15*74.165*74.115
02/02/2005 21:10:00*74.165*74.16*74.21*74.15
02/02/2005 21:15:00*74.15*74.15*74.185*74.11
02/02/2005 21:20:00*74.135*74.15*74.17*74.13
02/02/2005 21:25:00*74.15*74.15*74.165*74.15
02/02/2005 21:30:00*74.16*74.12*74.16*74.12
02/02/2005 21:35:00*74.15*74.165*74.185*74.12
02/02/2005 21:40:00*74.185*74.22*74.225*74.165
02/02/2005 21:45:00*74.21*74.21*74.255*74.205
02/02/2005 21:50:00*74.225*74.22*74.23*74.19
02/02/2005 21:55:00*74.21*74.19*74.225*74.19
02/02/2005 22:00:00*74.21*74.265*74.275*74.19
02/02/2005 22:05:00*74.27*74.26*74.35*74.25
02/02/2005 22:10:00*74.265*74.26*74.32*74.22
02/02/2005 22:15:00*74.265*74.265*74.3*74.25
02/02/2005 22:20:00*74.275*74.195*74.28*74.19
02/02/2005 22:25:00*74.18*74.23*74.23*74.18
02/02/2005 22:30:00*74.205*74.265*74.265*74.19
02/02/2005 22:35:00*74.25*74.23*74.265*74.19
02/02/2005 22:40:00*74.255*74.22*74.255*74.21
02/02/2005 22:45:00*74.22*74.22*74.225*74.19
02/02/2005 22:50:00*74.205*74.2*74.225*74.18
02/02/2005 22:55:00*74.21*74.23*74.23*74.2
02/02/2005 23:00:00*74.27*74.23*74.27*74.21
02/02/2005 23:05:00*74.24*74.255*74.255*74.22
02/02/2005 23:10:00*74.25*74.28*74.28*74.24
02/02/2005 23:15:00*74.26*74.26*74.28*74.22
02/02/2005 23:20:00*74.275*74.255*74.295*74.25
02/02/2005 23:25:00*74.23*74.26*74.275*74.23
02/02/2005 23:30:00*74.265*74.26*74.295*74.25
02/02/2005 23:35:00*74.24*74.275*74.295*74.24
02/02/2005 23:40:00*74.26*74.26*74.28*74.225
02/02/2005 23:45:00*74.255*74.255*74.265*74.22
02/02/2005 23:50:00*74.265*74.28*74.28*74.23
02/02/2005 23:55:00*74.29*74.26*74.3*74.25
02/03/2005 00:00:00*74.28*74.26*74.295*74.25
02/03/2005 00:05:00*74.27*74.275*74.275*74.24
02/03/2005 00:10:00*74.265*74.25*74.275*74.22
02/03/2005 00:15:00*74.25*74.22*74.255*74.21
02/03/2005 00:20:00*74.23*74.255*74.265*74.22
02/03/2005 00:25:00*74.21*74.23*74.265*74.21
02/03/2005 00:30:00*74.255*74.22*74.255*74.21
02/03/2005 00:35:00*74.21*74.21*74.23*74.185
02/03/2005 00:40:00*74.21*74.225*74.24*74.19
02/03/2005 00:45:00*74.23*74.21*74.23*74.19
02/03/2005 00:50:00*74.19*74.18*74.225*74.165
02/03/2005 00:55:00*74.21*74.195*74.21*74.18
02/03/2005 01:00:00*74.205*74.22*74.225*74.19
02/03/2005 01:05:00*74.22*74.225*74.235*74.19
02/03/2005 01:10:00*74.205*74.235*74.255*74.2
02/03/2005 01:15:00*74.265*74.265*74.275*74.23
02/03/2005 01:20:00*74.25*74.25*74.28*74.23
02/03/2005 01:25:00*74.25*74.23*74.25*74.19
02/03/2005 01:30:00*74.225*74.205*74.23*74.17
02/03/2005 01:35:00*74.19*74.195*74.205*74.15
02/03/2005 01:40:00*74.205*74.21*74.22*74.18
02/03/2005 01:45:00*74.21*74.2*74.23*74.19
02/03/2005 01:50:00*74.195*74.22*74.24*74.19
02/03/2005 01:55:00*74.21*74.21*74.22*74.19
02/03/2005 02:00:00*74.22*74.19*74.225*74.18
02/03/2005 02:05:00*74.2*74.22*74.225*74.15
02/03/2005 02:10:00*74.205*74.25*74.275*74.2
02/03/2005 02:15:00*74.26*74.255*74.295*74.25
02/03/2005 02:20:00*74.23*74.22*74.295*74.22
02/03/2005 02:25:00*74.24*74.265*74.265*74.22
02/03/2005 02:30:00*74.26*74.225*74.31*74.225
02/03/2005 02:35:00*74.265*74.275*74.275*74.225
02/03/2005 02:45:00*74.28*74.345*74.365*74.27
02/03/2005 02:50:00*74.335*74.305*74.345*74.29
02/03/2005 02:55:00*74.315*74.3*74.33*74.295
02/03/2005 03:00:00*74.275*74.28*74.3*74.255
02/03/2005 03:05:00*74.27*74.3*74.31*74.27
02/03/2005 03:10:00*74.31*74.3*74.31*74.265
02/03/2005 03:15:00*74.3*74.31*74.32*74.24
02/03/2005 03:20:00*74.32*74.255*74.33*74.23
02/03/2005 03:25:00*74.26*74.28*74.28*74.225
02/03/2005 03:30:00*74.3*74.31*74.31*74.25
02/03/2005 03:35:00*74.3*74.335*74.37*74.295
02/03/2005 03:40:00*74.315*74.32*74.345*74.305
02/03/2005 03:45:00*74.31*74.3*74.32*74.28
02/03/2005 03:50:00*74.275*74.28*74.3*74.25
02/03/2005 03:55:00*74.295*74.28*74.295*74.225
02/03/2005 04:00:00*74.265*74.28*74.28*74.235
02/03/2005 04:05:00*74.28*74.3*74.315*74.275
02/03/2005 04:10:00*74.295*74.255*74.315*74.22
02/03/2005 04:15:00*74.275*74.255*74.275*74.22
02/03/2005 04:20:00*74.265*74.21*74.265*74.2
02/03/2005 04:25:00*74.22*74.21*74.24*74.2
02/03/2005 04:30:00*74.22*74.225*74.25*74.205
02/03/2005 04:35:00*74.2*74.17*74.23*74.155
02/03/2005 04:40:00*74.185*74.185*74.21*74.165
02/03/2005 04:45:00*74.17*74.14*74.195*74.13
02/03/2005 04:50:00*74.155*74.15*74.21*74.135
02/03/2005 04:55:00*74.15*74.2*74.205*74.15
02/03/2005 05:00:00*74.19*74.185*74.205*74.165
02/03/2005 05:05:00*74.17*74.185*74.21*74.165
02/03/2005 05:10:00*74.165*74.19*74.24*74.165
02/03/2005 05:15:00*74.19*74.22*74.24*74.185
02/03/2005 05:20:00*74.195*74.135*74.22*74.11
02/03/2005 05:25:00*74.14*74.17*74.195*74.115
02/03/2005 05:30:00*74.165*74.17*74.19*74.155
02/03/2005 05:35:00*74.09*74.165*74.2*74.09
02/03/2005 05:40:00*74.185*74.155*74.22*74.09
02/03/2005 05:45:00*74.13*74.185*74.195*74.1
02/03/2005 05:50:00*74.175*74.135*74.185*74.135
02/03/2005 05:55:00*74.13*74.135*74.155*74.13
02/03/2005 06:00:00*74.115*74.1*74.14*74.09
02/03/2005 06:05:00*74.1*74.085*74.285*74.055
02/03/2005 06:10:00*74.07*74.065*74.135*74.02
02/03/2005 06:15:00*74.06*74.09*74.095*74.04
02/03/2005 06:20:00*74.085*74.1*74.115*74.06
02/03/2005 06:25:00*74.11*74.13*74.165*74.1
02/03/2005 06:30:00*74.155*74.185*74.195*74.13
02/03/2005 06:35:00*74.19*74.21*74.225*74.185
02/03/2005 06:40:00*74.225*74.19*74.225*74.17
02/03/2005 06:45:00*74.185*74.22*74.225*74.16
02/03/2005 06:50:00*74.205*74.265*74.295*74.205
02/03/2005 06:55:00*74.25*74.205*74.265*74.205
02/03/2005 07:00:00*74.225*74.235*74.24*74.19
02/03/2005 07:05:00*74.24*74.22*74.275*74.22
02/03/2005 07:10:00*74.23*74.21*74.23*74.19
02/03/2005 07:15:00*74.21*74.195*74.225*74.17
02/03/2005 07:20:00*74.18*74.225*74.265*74.16
02/03/2005 07:25:00*74.26*74.23*74.265*74.22
02/03/2005 07:30:00*74.255*74.255*74.265*74.23
02/03/2005 07:35:00*74.23*74.22*74.28*74.22
02/03/2005 07:40:00*74.235*74.23*74.265*74.22
02/03/2005 07:45:00*74.225*74.275*74.345*74.22
02/03/2005 07:50:00*74.295*74.365*74.42*74.275
02/03/2005 07:55:00*74.36*74.36*74.435*74.34
02/03/2005 08:00:00*74.365*74.345*74.385*74.26
02/03/2005 08:05:00*74.34*74.305*74.345*74.265
02/03/2005 08:10:00*74.3*74.3*74.315*74.275
02/03/2005 08:15:00*74.275*74.28*74.3*74.23
02/03/2005 08:20:00*74.27*74.305*74.31*74.26
02/03/2005 08:25:00*74.3*74.365*74.405*74.295
02/03/2005 08:30:00*74.35*74.3*74.385*74.29
02/03/2005 08:35:00*74.29*74.28*74.335*74.27
02/03/2005 08:40:00*74.29*74.29*74.335*74.26
02/03/2005 08:45:00*74.3*74.315*74.335*74.19
02/03/2005 08:50:00*74.3*74.225*74.32*74.205
02/03/2005 08:55:00*74.23*74.38*74.4*74.205
02/03/2005 09:00:00*74.37*74.295*74.405*74.275
02/03/2005 09:05:00*74.405*74.37*74.405*74.27
02/03/2005 09:10:00*74.365*74.415*74.435*74.305
02/03/2005 09:15:00*74.4*74.305*74.415*74.29
02/03/2005 09:20:00*74.295*74.31*74.35*74.26
02/03/2005 09:25:00*74.275*74.225*74.31*74.205
02/03/2005 09:30:00*74.225*74.26*74.295*74.205
02/03/2005 09:35:00*74.26*74.22*74.265*74.205
02/03/2005 09:40:00*74.225*74.22*74.26*74.19
02/03/2005 09:45:00*74.23*74.24*74.255*74.22
02/03/2005 09:50:00*74.255*74.29*74.31*74.24
02/03/2005 09:55:00*74.29*74.13*74.3*74.12
02/03/2005 10:00:00*74.12*74.11*74.14*74.05
02/03/2005 10:05:00*74.1*74.2*74.225*74.1
02/03/2005 10:10:00*74.155*74.15*74.205*74.14
02/03/2005 10:15:00*74.2*74.225*74.275*74.15
02/03/2005 10:20:00*74.21*74.205*74.275*74.19
02/03/2005 10:25:00*74.2*74.165*74.265*74.165
02/03/2005 10:30:00*74.16*74.255*74.255*74.16
02/03/2005 10:35:00*74.235*74.2*74.255*74.15
02/03/2005 10:40:00*74.21*74.205*74.21*74.16
02/03/2005 10:45:00*74.21*74.205*74.255*74.18
02/03/2005 10:50:00*74.21*74.15*74.24*74.14
02/03/2005 10:55:00*74.16*74.205*74.23*74.135
02/03/2005 11:00:00*74.21*74.19*74.255*74.19
02/03/2005 11:05:00*74.235*74.235*74.275*74.19
02/03/2005 11:10:00*74.24*74.225*74.265*74.19
02/03/2005 11:15:00*74.21*74.235*74.235*74.19
02/03/2005 11:20:00*74.255*74.28*74.32*74.22
02/03/2005 11:25:00*74.31*74.25*74.31*74.23
02/03/2005 11:30:00*74.235*74.275*74.275*74.22
02/03/2005 11:35:00*74.265*74.24*74.295*74.235
02/03/2005 11:40:00*74.23*74.23*74.305*74.22
02/03/2005 11:45:00*74.29*74.225*74.31*74.19
02/03/2005 11:50:00*74.255*74.26*74.275*74.21
02/03/2005 11:55:00*74.26*74.22*74.275*74.22
02/03/2005 12:00:00*74.205*74.25*74.3*74.205
02/03/2005 12:05:00*74.225*74.19*74.25*74.18
02/03/2005 12:10:00*74.195*74.22*74.23*74.18
02/03/2005 12:15:00*74.23*74.275*74.275*74.22
02/03/2005 12:20:00*74.26*74.21*74.28*74.17
02/03/2005 12:25:00*74.21*74.15*74.21*74.14
02/03/2005 12:30:00*74.165*74.195*74.205*74.15
02/03/2005 12:35:00*74.205*74.21*74.225*74.155
02/03/2005 12:40:00*74.225*74.195*74.225*74.18
02/03/2005 12:45:00*74.17*74.205*74.205*74.16
02/03/2005 12:50:00*74.195*74.18*74.205*74.15
02/03/2005 12:55:00*74.2*74.195*74.205*74.17
02/03/2005 13:00:00*74.205*74.155*74.205*74.155
02/03/2005 13:05:00*74.14*74.17*74.195*74.135
02/03/2005 13:10:00*74.185*74.205*74.205*74.155
02/03/2005 13:15:00*74.16*74.195*74.21*74.16
02/03/2005 13:20:00*74.18*74.22*74.225*74.18
02/03/2005 13:25:00*74.19*74.19*74.23*74.19
02/03/2005 13:30:00*74.195*74.23*74.255*74.19
02/03/2005 13:35:00*74.23*74.21*74.24*74.2
02/03/2005 13:40:00*74.205*74.205*74.255*74.205
02/03/2005 13:45:00*74.2*74.22*74.225*74.2
02/03/2005 13:50:00*74.2*74.2*74.22*74.15
02/03/2005 13:55:00*74.21*74.19*74.225*74.185
02/03/2005 14:00:00*74.205*74.19*74.21*74.18
02/03/2005 14:05:00*74.2*74.17*74.205*74.14
02/03/2005 14:10:00*74.16*74.165*74.195*74.16
02/03/2005 14:15:00*74.17*74.18*74.195*74.135
02/03/2005 14:20:00*74.15*74.135*74.18*74.115
02/03/2005 14:25:00*74.15*74.165*74.205*74.115
02/03/2005 14:30:00*74.155*74.155*74.19*74.135
02/03/2005 14:35:00*74.14*74.12*74.16*74.12
02/03/2005 14:40:00*74.165*74.155*74.165*74.12
02/03/2005 14:45:00*74.17*74.18*74.205*74.15
02/03/2005 14:50:00*74.195*74.205*74.205*74.15
02/03/2005 14:55:00*74.2*74.16*74.22*74.16
02/03/2005 15:00:00*74.185*74.195*74.195*74.15
02/03/2005 15:05:00*74.19*74.12*74.195*74.09
02/03/2005 15:10:00*74.135*74.13*74.135*74.11
02/03/2005 15:15:00*74.135*74.135*74.135*74.055
02/03/2005 15:20:00*74.13*74.135*74.15*74.065
02/03/2005 15:25:00*74.16*74.135*74.17*74.115
02/03/2005 15:30:00*74.155*74.11*74.155*74.045
02/03/2005 15:35:00*74.1*74.115*74.22*74.09
02/03/2005 15:40:00*74.095*74.12*74.135*74.05
02/03/2005 15:45:00*74.1*74.11*74.12*74.085
02/03/2005 15:50:00*74.1*74.095*74.12*74.095
02/03/2005 15:55:00*74.09*74.155*74.22*74.09
02/03/2005 16:00:00*74.11*74.135*74.24*74.11
02/03/2005 16:05:00*74.16*74.14*74.16*74.135
02/03/2005 16:10:00*74.155*74.135*74.155*74.135
02/03/2005 16:15:00*74.155*74.14*74.155*74.135
02/03/2005 16:20:00*74.14*74.275*74.295*74.12
02/03/2005 16:25:00*74.23*74.165*74.295*74.155
02/03/2005 16:30:00*74.11*74.2*74.2*74.11
02/03/2005 16:35:00*74.185*74.205*74.205*74.18
02/03/2005 16:40:00*74.205*74.205*74.205*74.18
02/03/2005 16:45:00*74.21*74.195*74.21*74.165
02/03/2005 16:50:00*74.185*74.205*74.225*74.185
02/03/2005 16:55:00*74.23*74.185*74.23*74.185
02/03/2005 17:00:00*74.195*74.185*74.21*74.185
