02/01/2005 17:05:00*73.82*73.795*73.835*73.795
02/01/2005 17:10:00*73.8*73.79*73.8*73.79
02/01/2005 17:15:00*73.84*73.755*73.85*73.735
02/01/2005 17:20:00*73.735*73.685*73.755*73.615
02/01/2005 17:25:00*73.68*73.735*73.765*73.635
02/01/2005 17:30:00*73.755*73.785*73.805*73.735
02/01/2005 17:35:00*73.78*73.725*73.795*73.705
02/01/2005 17:40:00*73.695*73.795*73.805*73.67
02/01/2005 17:45:00*73.77*73.835*73.835*73.77
02/01/2005 17:50:00*73.825*73.845*73.865*73.805
02/01/2005 17:55:00*73.83*73.855*73.895*73.83
02/01/2005 18:00:00*73.865*73.855*73.875*73.81
02/01/2005 18:05:00*73.85*73.875*73.875*73.84
02/01/2005 18:10:00*73.875*73.845*73.875*73.845
02/01/2005 18:15:00*73.835*73.835*73.845*73.805
02/01/2005 18:20:00*73.845*73.845*73.865*73.795
02/01/2005 18:25:00*73.85*73.885*73.915*73.845
02/01/2005 18:30:00*73.88*73.905*73.905*73.865
02/01/2005 18:35:00*73.885*73.865*73.905*73.865
02/01/2005 18:40:00*73.885*73.885*73.905*73.865
02/01/2005 18:45:00*73.88*73.89*73.89*73.865
02/01/2005 18:50:00*73.88*73.885*73.9*73.865
02/01/2005 18:55:00*73.89*73.885*73.905*73.845
02/01/2005 19:00:00*73.865*73.85*73.885*73.845
02/01/2005 19:05:00*73.81*73.885*73.885*73.81
02/01/2005 19:10:00*73.865*73.865*73.905*73.865
02/01/2005 19:15:00*73.86*73.865*73.885*73.84
02/01/2005 19:20:00*73.845*73.83*73.865*73.83
02/01/2005 19:25:00*73.88*73.845*73.88*73.81
02/01/2005 19:30:00*73.835*73.84*73.845*73.835
02/01/2005 19:35:00*73.85*73.835*73.85*73.805
02/01/2005 19:40:00*73.845*73.865*73.865*73.81
02/01/2005 19:45:00*73.85*73.845*73.865*73.84
02/01/2005 19:50:00*73.84*73.845*73.845*73.805
02/01/2005 19:55:00*73.86*73.885*73.885*73.845
02/01/2005 20:00:00*73.865*73.905*73.935*73.865
02/01/2005 20:05:00*73.9*73.89*73.915*73.86
02/01/2005 20:10:00*73.905*73.905*73.905*73.87
02/01/2005 20:15:00*73.885*73.88*73.915*73.88
02/01/2005 20:20:00*73.865*73.845*73.885*73.845
02/01/2005 20:25:00*73.83*73.845*73.865*73.83
02/01/2005 20:30:00*73.865*73.845*73.865*73.82
02/01/2005 20:35:00*73.845*73.835*73.865*73.835
02/01/2005 20:40:00*73.845*73.85*73.85*73.82
02/01/2005 20:45:00*73.83*73.795*73.85*73.775
02/01/2005 20:50:00*73.775*73.795*73.815*73.765
02/01/2005 20:55:00*73.775*73.795*73.795*73.775
02/01/2005 21:00:00*73.77*73.795*73.795*73.77
02/01/2005 21:05:00*73.81*73.735*73.81*73.73
02/01/2005 21:10:00*73.755*73.76*73.78*73.725
02/01/2005 21:15:00*73.77*73.78*73.795*73.75
02/01/2005 21:20:00*73.79*73.76*73.79*73.76
02/01/2005 21:25:00*73.76*73.795*73.815*73.75
02/01/2005 21:30:00*73.78*73.8*73.805*73.78
02/01/2005 21:35:00*73.79*73.84*73.84*73.78
02/01/2005 21:40:00*73.77*73.805*73.84*73.77
02/01/2005 21:45:00*73.8*73.845*73.85*73.8
02/01/2005 21:50:00*73.815*73.835*73.865*73.8
02/01/2005 21:55:00*73.83*73.815*73.865*73.815
02/01/2005 22:00:00*73.81*73.84*73.865*73.81
02/01/2005 22:05:00*73.85*73.815*73.85*73.8
02/01/2005 22:10:00*73.835*73.84*73.885*73.815
02/01/2005 22:15:00*73.87*73.84*73.885*73.84
02/01/2005 22:20:00*73.84*73.82*73.84*73.82
02/01/2005 22:25:00*73.85*73.81*73.865*73.81
02/01/2005 22:30:00*73.835*73.845*73.845*73.8
02/01/2005 22:35:00*73.83*73.82*73.845*73.81
02/01/2005 22:40:00*73.83*73.845*73.845*73.78
02/01/2005 22:45:00*73.84*73.83*73.845*73.83
02/01/2005 22:50:00*73.84*73.805*73.845*73.805
02/01/2005 22:55:00*73.81*73.85*73.85*73.805
02/01/2005 23:00:00*73.84*73.885*73.89*73.84
02/01/2005 23:05:00*73.865*73.86*73.885*73.86
02/01/2005 23:10:00*73.885*73.87*73.92*73.86
02/01/2005 23:15:00*73.87*73.88*73.885*73.87
02/01/2005 23:20:00*73.86*73.88*73.905*73.86
02/01/2005 23:25:00*73.9*73.88*73.91*73.865
02/01/2005 23:30:00*73.9*73.905*73.91*73.865
02/01/2005 23:35:00*73.885*73.88*73.905*73.84
02/01/2005 23:40:00*73.89*73.89*73.9*73.87
02/01/2005 23:45:00*73.9*73.91*73.91*73.885
02/01/2005 23:50:00*73.915*73.915*73.93*73.9
02/01/2005 23:55:00*73.905*73.93*73.93*73.89
02/02/2005 00:00:00*73.92*73.935*73.975*73.91
02/02/2005 00:05:00*73.93*73.945*73.97*73.9
02/02/2005 00:10:00*73.93*73.955*73.96*73.93
02/02/2005 00:15:00*73.92*73.955*73.975*73.92
02/02/2005 00:20:00*73.94*73.955*73.975*73.94
02/02/2005 00:25:00*73.96*73.92*73.96*73.9
02/02/2005 00:30:00*73.915*73.94*73.96*73.91
02/02/2005 00:35:00*73.94*73.95*73.97*73.915
02/02/2005 00:40:00*73.94*73.945*73.97*73.935
02/02/2005 00:45:00*73.94*73.96*73.96*73.91
02/02/2005 00:50:00*73.95*73.95*73.97*73.935
02/02/2005 00:55:00*73.95*73.93*73.95*73.905
02/02/2005 01:00:00*73.92*73.96*73.97*73.89
02/02/2005 01:05:00*73.95*73.945*73.97*73.915
02/02/2005 01:10:00*73.94*73.935*73.97*73.93
02/02/2005 01:15:00*73.89*73.95*73.95*73.89
02/02/2005 01:20:00*73.955*73.955*73.97*73.935
02/02/2005 01:25:00*73.945*73.95*73.96*73.93
02/02/2005 01:30:00*73.915*73.935*73.975*73.915
02/02/2005 01:35:00*73.93*73.93*73.97*73.915
02/02/2005 01:40:00*73.955*73.91*73.98*73.905
02/02/2005 01:45:00*73.92*73.94*73.95*73.905
02/02/2005 01:50:00*73.945*73.905*73.95*73.9
02/02/2005 01:55:00*73.91*73.905*73.91*73.88
02/02/2005 02:00:00*73.885*73.95*73.96*73.885
02/02/2005 02:05:00*73.955*73.99*74.0*73.935
02/02/2005 02:10:00*73.98*73.98*74.0*73.955
02/02/2005 02:15:00*73.98*73.95*74.03*73.95
02/02/2005 02:20:00*73.96*73.95*74.0*73.91
02/02/2005 02:25:00*73.96*73.94*73.985*73.91
02/02/2005 02:30:00*73.95*73.97*73.99*73.94
02/02/2005 02:35:00*73.95*74.01*74.01*73.95
02/02/2005 02:40:00*74.02*73.985*74.055*73.97
02/02/2005 02:45:00*73.99*73.98*74.0*73.94
02/02/2005 02:50:00*73.96*73.96*73.98*73.95
02/02/2005 02:55:00*73.96*73.99*74.0*73.94
02/02/2005 03:00:00*73.985*74.03*74.03*73.955
02/02/2005 03:05:00*74.02*74.01*74.03*73.975
02/02/2005 03:10:00*73.995*74.03*74.03*73.995
02/02/2005 03:15:00*74.02*74.06*74.135*73.99
02/02/2005 03:20:00*74.05*74.04*74.07*74.04
02/02/2005 03:25:00*74.06*74.045*74.07*74.025
02/02/2005 03:30:00*74.025*73.985*74.06*73.97
02/02/2005 03:35:00*73.975*73.985*74.025*73.955
02/02/2005 03:40:00*73.995*73.98*74.025*73.97
02/02/2005 03:45:00*73.99*73.955*73.99*73.93
02/02/2005 03:50:00*73.95*73.905*73.96*73.905
02/02/2005 03:55:00*73.92*73.905*73.935*73.87
02/02/2005 04:00:00*73.885*73.885*73.945*73.85
02/02/2005 04:05:00*73.87*73.91*73.92*73.86
02/02/2005 04:10:00*73.975*73.955*74.015*73.91
02/02/2005 04:15:00*73.96*73.945*73.995*73.91
02/02/2005 04:20:00*73.955*73.89*73.955*73.89
02/02/2005 04:25:00*73.91*73.84*73.91*73.83
02/02/2005 04:30:00*73.83*73.815*73.865*73.8
02/02/2005 04:35:00*73.8*73.82*73.865*73.8
02/02/2005 04:40:00*73.815*73.835*73.845*73.8
02/02/2005 04:45:00*73.82*73.805*73.845*73.775
02/02/2005 04:50:00*73.795*73.835*73.86*73.75
02/02/2005 04:55:00*73.815*73.885*73.905*73.78
02/02/2005 05:00:00*73.845*73.86*73.885*73.83
02/02/2005 05:05:00*73.865*73.79*73.87*73.78
02/02/2005 05:10:00*73.795*73.795*73.815*73.78
02/02/2005 05:15:00*73.8*73.8*73.8*73.75
02/02/2005 05:20:00*73.82*73.78*73.82*73.77
02/02/2005 05:25:00*73.775*73.775*73.795*73.76
02/02/2005 05:30:00*73.795*73.78*73.805*73.77
02/02/2005 05:35:00*73.8*73.79*73.82*73.78
02/02/2005 05:40:00*73.78*73.79*73.805*73.78
02/02/2005 05:45:00*73.81*73.805*73.835*73.79
02/02/2005 05:50:00*73.79*73.795*73.845*73.76
02/02/2005 05:55:00*73.78*73.77*73.795*73.75
02/02/2005 06:00:00*73.76*73.7*73.78*73.69
02/02/2005 06:05:00*73.72*73.69*73.72*73.65
02/02/2005 06:10:00*73.725*73.7*73.775*73.67
02/02/2005 06:15:00*73.74*73.72*73.765*73.69
02/02/2005 06:20:00*73.735*73.735*73.775*73.7
02/02/2005 06:25:00*73.73*73.72*73.75*73.72
02/02/2005 06:30:00*73.71*73.74*73.79*73.7
02/02/2005 06:35:00*73.76*73.72*73.765*73.69
02/02/2005 06:40:00*73.77*73.705*73.78*73.705
02/02/2005 06:45:00*73.71*73.725*73.765*73.69
02/02/2005 06:50:00*73.735*73.74*73.775*73.67
02/02/2005 06:55:00*73.75*73.775*73.795*73.74
02/02/2005 07:00:00*73.77*73.755*73.8*73.735
02/02/2005 07:05:00*73.75*73.75*73.795*73.74
02/02/2005 07:10:00*73.775*73.765*73.775*73.725
02/02/2005 07:15:00*73.78*73.775*73.955*73.73
02/02/2005 07:20:00*73.755*73.74*73.775*73.735
02/02/2005 07:25:00*73.74*73.735*73.765*73.73
02/02/2005 07:30:00*73.755*73.765*73.775*73.72
02/02/2005 07:35:00*73.77*73.75*73.78*73.75
02/02/2005 07:40:00*73.78*73.75*73.795*73.72
02/02/2005 07:45:00*73.73*73.775*73.81*73.73
02/02/2005 07:50:00*73.795*73.76*73.8*73.75
02/02/2005 07:55:00*73.76*73.78*73.79*73.75
02/02/2005 08:00:00*73.795*73.805*73.815*73.775
02/02/2005 08:05:00*73.815*73.73*73.845*73.725
02/02/2005 08:10:00*73.725*73.795*73.835*73.725
02/02/2005 08:15:00*73.78*73.795*73.845*73.775
02/02/2005 08:20:00*73.81*73.74*73.82*73.69
02/02/2005 08:25:00*73.75*73.775*73.82*73.735
02/02/2005 08:30:00*73.77*73.755*73.8*73.735
02/02/2005 08:35:00*73.74*73.78*73.78*73.725
02/02/2005 08:40:00*73.78*73.735*73.78*73.725
02/02/2005 08:45:00*73.74*73.775*73.795*73.725
02/02/2005 08:50:00*73.765*73.795*73.815*73.74
02/02/2005 08:55:00*73.79*73.79*73.795*73.76
02/02/2005 09:00:00*73.78*73.775*73.81*73.76
02/02/2005 09:05:00*73.76*73.775*73.81*73.76
02/02/2005 09:10:00*73.795*73.79*73.815*73.775
02/02/2005 09:15:00*73.8*73.81*73.845*73.79
02/02/2005 09:20:00*73.8*73.81*73.835*73.705
02/02/2005 09:25:00*73.8*73.725*73.81*73.725
02/02/2005 09:30:00*73.755*73.76*73.78*73.725
02/02/2005 09:35:00*73.76*73.775*73.78*73.75
02/02/2005 09:40:00*73.765*73.78*73.81*73.75
02/02/2005 09:45:00*73.795*73.75*73.795*73.705
02/02/2005 09:50:00*73.73*73.72*73.755*73.72
02/02/2005 09:55:00*73.71*73.74*73.78*73.705
02/02/2005 10:00:00*73.73*73.72*73.765*73.72
02/02/2005 10:05:00*73.725*73.72*73.775*73.72
02/02/2005 10:10:00*73.72*73.76*73.775*73.72
02/02/2005 10:15:00*73.78*73.76*73.795*73.735
02/02/2005 10:20:00*73.765*73.75*73.765*73.72
02/02/2005 10:25:00*73.76*73.75*73.82*73.72
02/02/2005 10:30:00*73.755*73.77*73.78*73.725
02/02/2005 10:35:00*73.77*73.77*73.795*73.75
02/02/2005 10:40:00*73.78*73.85*73.85*73.765
02/02/2005 10:45:00*73.84*73.84*73.885*73.83
02/02/2005 10:50:00*73.865*73.795*73.865*73.775
02/02/2005 10:55:00*73.8*73.755*73.815*73.735
02/02/2005 11:00:00*73.735*73.865*73.865*73.735
02/02/2005 11:05:00*73.84*73.87*73.905*73.795
02/02/2005 11:10:00*73.885*73.87*73.915*73.84
02/02/2005 11:15:00*73.88*73.89*73.935*73.85
02/02/2005 11:20:00*73.91*73.93*73.99*73.89
02/02/2005 11:25:00*73.95*73.94*73.975*73.9
02/02/2005 11:30:00*73.945*73.92*73.96*73.91
02/02/2005 11:35:00*73.93*73.905*73.985*73.905
02/02/2005 11:40:00*73.915*73.975*74.015*73.89
02/02/2005 11:45:00*73.98*73.975*73.995*73.95
02/02/2005 11:50:00*73.96*73.97*74.0*73.94
02/02/2005 11:55:00*73.99*73.98*74.06*73.97
02/02/2005 12:00:00*73.985*73.98*74.025*73.95
02/02/2005 12:05:00*73.99*73.935*74.025*73.915
02/02/2005 12:10:00*73.945*73.975*73.995*73.92
02/02/2005 12:15:00*73.97*73.94*73.98*73.9
02/02/2005 12:20:00*73.95*73.94*73.975*73.88
02/02/2005 12:25:00*73.96*73.97*73.98*73.94
02/02/2005 12:30:00*73.94*73.975*73.975*73.94
02/02/2005 12:35:00*73.95*73.995*74.045*73.95
02/02/2005 12:40:00*74.0*73.935*74.01*73.925
02/02/2005 12:45:00*73.92*73.935*73.96*73.91
02/02/2005 12:50:00*73.93*73.94*73.955*73.9
02/02/2005 12:55:00*73.93*73.94*73.975*73.93
02/02/2005 13:00:00*73.95*73.935*73.96*73.91
02/02/2005 13:05:00*73.94*73.95*73.955*73.915
02/02/2005 13:10:00*73.945*73.965*73.98*73.935
02/02/2005 13:15:00*73.97*73.975*74.005*73.955
02/02/2005 13:20:00*73.98*73.945*73.985*73.905
02/02/2005 13:25:00*73.96*73.96*73.965*73.945
02/02/2005 13:30:00*73.945*73.96*73.97*73.935
02/02/2005 13:35:00*73.945*73.945*73.98*73.935
02/02/2005 13:40:00*73.94*73.97*73.97*73.915
02/02/2005 13:45:00*73.945*73.955*74.01*73.945
02/02/2005 13:50:00*73.97*73.97*74.0*73.95
02/02/2005 13:55:00*74.0*73.935*74.02*73.935
02/02/2005 14:00:00*74.005*74.025*74.03*73.93
02/02/2005 14:05:00*74.02*73.99*74.06*73.975
02/02/2005 14:10:00*73.995*74.03*74.03*73.98
02/02/2005 14:15:00*74.01*74.05*74.115*73.985
02/02/2005 14:20:00*74.06*74.05*74.08*73.955
02/02/2005 14:25:00*74.08*74.065*74.095*73.915
02/02/2005 14:30:00*74.085*74.1*74.14*74.03
02/02/2005 14:35:00*74.085*74.055*74.135*74.055
02/02/2005 14:40:00*74.065*74.1*74.12*74.045
02/02/2005 14:45:00*74.1*74.1*74.1*74.025
02/02/2005 14:50:00*74.115*74.08*74.15*74.045
02/02/2005 14:55:00*74.1*74.12*74.155*74.065
02/02/2005 15:00:00*74.115*74.115*74.14*74.065
02/02/2005 15:05:00*74.09*74.09*74.115*74.065
02/02/2005 15:10:00*74.1*74.105*74.135*74.08
02/02/2005 15:15:00*74.12*74.08*74.135*74.055
02/02/2005 15:20:00*74.065*74.09*74.12*74.065
02/02/2005 15:25:00*74.08*74.09*74.1*74.08
02/02/2005 15:30:00*74.1*74.1*74.115*74.08
02/02/2005 15:35:00*74.11*74.1*74.15*74.085
02/02/2005 15:40:00*74.11*74.085*74.13*74.065
02/02/2005 15:45:00*74.095*74.025*74.095*74.025
02/02/2005 15:50:00*74.045*74.02*74.07*73.975
02/02/2005 15:55:00*74.01*74.05*74.05*73.985
02/02/2005 16:00:00*74.06*74.08*74.09*74.025
02/02/2005 16:05:00*74.07*74.045*74.08*74.02
02/02/2005 16:10:00*74.025*74.045*74.05*74.01
02/02/2005 16:15:00*74.045*74.06*74.06*74.045
02/02/2005 16:20:00*74.04*74.045*74.06*74.025
02/02/2005 16:25:00*74.05*74.03*74.05*74.025
02/02/2005 16:30:00*74.02*74.015*74.03*73.995
02/02/2005 16:35:00*74.03*74.03*74.03*73.995
02/02/2005 16:40:00*74.045*74.015*74.05*73.995
02/02/2005 16:45:00*74.02*74.025*74.025*73.995
02/02/2005 16:50:00*74.045*73.995*74.045*73.975
02/02/2005 16:55:00*74.0*73.97*74.0*73.945
02/02/2005 17:00:00*73.945*73.945*73.97*73.915
