01/31/2005 17:05:00*73.67*73.665*73.695*73.64
01/31/2005 17:10:00*73.685*73.655*73.695*73.655
01/31/2005 17:15:00*73.64*73.705*73.705*73.635
01/31/2005 17:20:00*73.695*73.67*73.725*73.665
01/31/2005 17:25:00*73.69*73.735*73.755*73.67
01/31/2005 17:30:00*73.725*73.695*73.735*73.66
01/31/2005 17:35:00*73.69*73.705*73.71*73.69
01/31/2005 17:40:00*73.69*73.685*73.71*73.685
01/31/2005 17:45:00*73.67*73.685*73.695*73.66
01/31/2005 17:50:00*73.665*73.665*73.695*73.59
01/31/2005 17:55:00*73.65*73.685*73.695*73.65
01/31/2005 18:00:00*73.695*73.685*73.705*73.68
01/31/2005 18:05:00*73.665*73.635*73.695*73.635
01/31/2005 18:10:00*73.58*73.63*73.635*73.58
01/31/2005 18:15:00*73.615*73.615*73.635*73.595
01/31/2005 18:20:00*73.59*73.64*73.655*73.59
01/31/2005 18:25:00*73.62*73.615*73.655*73.615
01/31/2005 18:30:00*73.635*73.655*73.665*73.615
01/31/2005 18:35:00*73.65*73.685*73.695*73.635
01/31/2005 18:40:00*73.695*73.665*73.705*73.665
01/31/2005 18:45:00*73.66*73.655*73.685*73.655
01/31/2005 18:50:00*73.665*73.655*73.68*73.635
01/31/2005 18:55:00*73.64*73.65*73.655*73.635
01/31/2005 19:00:00*73.635*73.63*73.655*73.615
01/31/2005 19:05:00*73.61*73.635*73.635*73.61
01/31/2005 19:10:00*73.615*73.615*73.655*73.61
01/31/2005 19:15:00*73.63*73.595*73.635*73.59
01/31/2005 19:20:00*73.585*73.595*73.595*73.56
01/31/2005 19:25:00*73.58*73.595*73.615*73.545
01/31/2005 19:30:00*73.615*73.635*73.635*73.59
01/31/2005 19:35:00*73.63*73.635*73.655*73.6
01/31/2005 19:40:00*73.615*73.595*73.635*73.595
01/31/2005 19:45:00*73.59*73.615*73.635*73.58
01/31/2005 19:50:00*73.61*73.615*73.615*73.585
01/31/2005 19:55:00*73.585*73.59*73.615*73.555
01/31/2005 20:00:00*73.615*73.635*73.635*73.59
01/31/2005 20:05:00*73.615*73.635*73.655*73.615
01/31/2005 20:10:00*73.65*73.615*73.65*73.615
01/31/2005 20:15:00*73.595*73.615*73.635*73.595
01/31/2005 20:20:00*73.62*73.615*73.635*73.595
01/31/2005 20:25:00*73.62*73.615*73.62*73.585
01/31/2005 20:30:00*73.62*73.615*73.635*73.595
01/31/2005 20:35:00*73.615*73.595*73.635*73.565
01/31/2005 20:40:00*73.615*73.615*73.64*73.595
01/31/2005 20:45:00*73.62*73.635*73.655*73.615
01/31/2005 20:50:00*73.635*73.655*73.665*73.635
01/31/2005 20:55:00*73.64*73.685*73.695*73.64
01/31/2005 21:00:00*73.665*73.695*73.705*73.665
01/31/2005 21:05:00*73.7*73.705*73.71*73.665
01/31/2005 21:10:00*73.7*73.685*73.72*73.67
01/31/2005 21:15:00*73.69*73.68*73.71*73.665
01/31/2005 21:20:00*73.67*73.69*73.7*73.665
01/31/2005 21:25:00*73.67*73.685*73.69*73.66
01/31/2005 21:30:00*73.665*73.67*73.69*73.65
01/31/2005 21:35:00*73.64*73.67*73.68*73.635
01/31/2005 21:40:00*73.695*73.68*73.695*73.655
01/31/2005 21:45:00*73.66*73.685*73.695*73.655
01/31/2005 21:50:00*73.695*73.7*73.7*73.665
01/31/2005 21:55:00*73.68*73.685*73.7*73.665
01/31/2005 22:00:00*73.685*73.635*73.685*73.635
01/31/2005 22:05:00*73.62*73.65*73.67*73.62
01/31/2005 22:10:00*73.66*73.66*73.66*73.63
01/31/2005 22:15:00*73.61*73.64*73.67*73.61
01/31/2005 22:20:00*73.69*73.67*73.69*73.635
01/31/2005 22:25:00*73.66*73.67*73.69*73.66
01/31/2005 22:30:00*73.69*73.69*73.695*73.655
01/31/2005 22:35:00*73.67*73.69*73.7*73.665
01/31/2005 22:40:00*73.66*73.685*73.69*73.66
01/31/2005 22:45:00*73.69*73.67*73.7*73.665
01/31/2005 22:50:00*73.695*73.7*73.7*73.67
01/31/2005 22:55:00*73.69*73.7*73.71*73.685
01/31/2005 23:00:00*73.71*73.71*73.75*73.69
01/31/2005 23:05:00*73.7*73.685*73.71*73.665
01/31/2005 23:10:00*73.68*73.7*73.7*73.655
01/31/2005 23:15:00*73.665*73.69*73.72*73.665
01/31/2005 23:20:00*73.695*73.69*73.72*73.68
01/31/2005 23:25:00*73.665*73.66*73.705*73.655
01/31/2005 23:30:00*73.685*73.695*73.7*73.65
01/31/2005 23:35:00*73.7*73.695*73.705*73.685
01/31/2005 23:40:00*73.7*73.695*73.74*73.685
01/31/2005 23:45:00*73.69*73.695*73.72*73.68
01/31/2005 23:50:00*73.69*73.69*73.71*73.665
01/31/2005 23:55:00*73.695*73.67*73.7*73.655
02/01/2005 00:00:00*73.685*73.68*73.69*73.655
02/01/2005 00:05:00*73.67*73.665*73.695*73.655
02/01/2005 00:10:00*73.685*73.69*73.69*73.665
02/01/2005 00:15:00*73.66*73.64*73.69*73.63
02/01/2005 00:20:00*73.65*73.695*73.695*73.64
02/01/2005 00:25:00*73.68*73.685*73.72*73.68
02/01/2005 00:30:00*73.695*73.665*73.695*73.665
02/01/2005 00:35:00*73.68*73.7*73.71*73.665
02/01/2005 00:40:00*73.665*73.665*73.7*73.655
02/01/2005 00:45:00*73.67*73.685*73.69*73.665
02/01/2005 00:50:00*73.665*73.655*73.7*73.655
02/01/2005 00:55:00*73.66*73.67*73.69*73.635
02/01/2005 01:00:00*73.67*73.685*73.695*73.655
02/01/2005 01:05:00*73.68*73.695*73.705*73.66
02/01/2005 01:10:00*73.66*73.7*73.725*73.66
02/01/2005 01:15:00*73.7*73.725*73.74*73.69
02/01/2005 01:20:00*73.71*73.71*73.725*73.69
02/01/2005 01:25:00*73.72*73.66*73.72*73.66
02/01/2005 01:30:00*73.685*73.635*73.695*73.635
02/01/2005 01:35:00*73.655*73.685*73.695*73.63
02/01/2005 01:40:00*73.665*73.69*73.71*73.665
02/01/2005 01:45:00*73.68*73.68*73.695*73.65
02/01/2005 01:50:00*73.695*73.665*73.72*73.665
02/01/2005 01:55:00*73.68*73.705*73.71*73.665
02/01/2005 02:00:00*73.7*73.755*73.765*73.69
02/01/2005 02:05:00*73.74*73.73*73.755*73.72
02/01/2005 02:10:00*73.73*73.72*73.765*73.69
02/01/2005 02:15:00*73.7*73.775*73.775*73.66
02/01/2005 02:20:00*73.77*73.81*73.85*73.725
02/01/2005 02:25:00*73.805*73.845*73.845*73.765
02/01/2005 02:30:00*73.835*73.795*73.89*73.775
02/01/2005 02:45:00*73.78*73.755*73.795*73.725
02/01/2005 02:50:00*73.765*73.775*73.795*73.75
02/01/2005 02:55:00*73.78*73.795*73.815*73.75
02/01/2005 03:00:00*73.775*73.79*73.835*73.77
02/01/2005 03:05:00*73.84*73.81*73.84*73.77
02/01/2005 03:10:00*73.8*73.795*73.82*73.775
02/01/2005 03:15:00*73.78*73.815*73.845*73.775
02/01/2005 03:20:00*73.81*73.815*73.845*73.79
02/01/2005 03:25:00*73.795*73.93*73.945*73.795
02/01/2005 03:30:00*73.92*73.955*73.955*73.9
02/01/2005 03:35:00*73.94*73.89*73.955*73.86
02/01/2005 03:40:00*73.935*73.84*73.935*73.83
02/01/2005 03:45:00*73.86*73.865*73.885*73.81
02/01/2005 03:50:00*73.85*73.84*73.865*73.805
02/01/2005 03:55:00*73.835*73.845*73.865*73.805
02/01/2005 04:00:00*73.84*73.76*73.845*73.735
02/01/2005 04:05:00*73.77*73.775*73.795*73.75
02/01/2005 04:10:00*73.78*73.795*73.835*73.76
02/01/2005 04:15:00*73.8*73.815*73.835*73.79
02/01/2005 04:20:00*73.805*73.795*73.815*73.775
02/01/2005 04:25:00*73.81*73.795*73.81*73.775
02/01/2005 04:30:00*73.775*73.795*73.815*73.775
02/01/2005 04:35:00*73.78*73.79*73.81*73.77
02/01/2005 04:40:00*73.79*73.765*73.79*73.73
02/01/2005 04:45:00*73.74*73.765*73.78*73.74
02/01/2005 04:50:00*73.77*73.78*73.795*73.72
02/01/2005 04:55:00*73.795*73.78*73.795*73.75
02/01/2005 05:00:00*73.795*73.795*73.83*73.765
02/01/2005 05:05:00*73.79*73.8*73.8*73.78
02/01/2005 05:10:00*73.805*73.815*73.835*73.795
02/01/2005 05:15:00*73.82*73.835*73.845*73.815
02/01/2005 05:20:00*73.84*73.85*73.87*73.835
02/01/2005 05:25:00*73.86*73.865*73.905*73.845
02/01/2005 05:30:00*73.885*73.81*73.885*73.775
02/01/2005 05:35:00*73.82*73.83*73.86*73.795
02/01/2005 05:40:00*73.835*73.805*73.86*73.795
02/01/2005 05:45:00*73.82*73.83*73.83*73.795
02/01/2005 05:50:00*73.835*73.81*73.84*73.805
02/01/2005 05:55:00*73.815*73.815*73.845*73.79
02/01/2005 06:00:00*73.805*73.69*73.845*73.69
02/01/2005 06:05:00*73.69*73.69*73.765*73.665
02/01/2005 06:10:00*73.705*73.735*73.755*73.68
02/01/2005 06:15:00*73.73*73.755*73.755*73.705
02/01/2005 06:20:00*73.735*73.72*73.765*73.705
02/01/2005 06:25:00*73.72*73.71*73.755*73.705
02/01/2005 06:30:00*73.7*73.67*73.725*73.665
02/01/2005 06:35:00*73.665*73.595*73.695*73.585
02/01/2005 06:40:00*73.615*73.65*73.685*73.595
02/01/2005 06:45:00*73.665*73.67*73.67*73.63
02/01/2005 06:50:00*73.67*73.68*73.685*73.65
02/01/2005 06:55:00*73.69*73.705*73.725*73.665
02/01/2005 07:00:00*73.72*73.735*73.76*73.7
02/01/2005 07:05:00*73.75*73.71*73.75*73.69
02/01/2005 07:10:00*73.705*73.665*73.755*73.655
02/01/2005 07:15:00*73.68*73.68*73.695*73.65
02/01/2005 07:20:00*73.69*73.67*73.7*73.67
02/01/2005 07:25:00*73.655*73.67*73.705*73.65
02/01/2005 07:30:00*73.68*73.67*73.685*73.65
02/01/2005 07:35:00*73.69*73.685*73.695*73.635
02/01/2005 07:40:00*73.695*73.72*73.725*73.68
02/01/2005 07:45:00*73.73*73.7*73.73*73.69
02/01/2005 07:50:00*73.71*73.66*73.725*73.655
02/01/2005 07:55:00*73.67*73.685*73.685*73.65
02/01/2005 08:00:00*73.685*73.65*73.685*73.65
02/01/2005 08:05:00*73.66*73.65*73.68*73.635
02/01/2005 08:10:00*73.66*73.62*73.66*73.615
02/01/2005 08:15:00*73.63*73.695*73.695*73.615
02/01/2005 08:20:00*73.695*73.735*73.735*73.65
02/01/2005 08:25:00*73.73*73.71*73.74*73.69
02/01/2005 08:30:00*73.7*73.7*73.72*73.69
02/01/2005 08:35:00*73.7*73.71*73.785*73.7
02/01/2005 08:40:00*73.725*73.72*73.735*73.66
02/01/2005 08:45:00*73.72*73.69*73.725*73.69
02/01/2005 08:50:00*73.7*73.7*73.725*73.69
02/01/2005 08:55:00*73.69*73.755*73.755*73.66
02/01/2005 09:00:00*73.865*73.72*73.865*73.69
02/01/2005 09:05:00*73.72*73.7*73.74*73.665
02/01/2005 09:10:00*73.725*73.72*73.75*73.69
02/01/2005 09:15:00*73.74*73.765*73.795*73.705
02/01/2005 09:20:00*73.775*73.73*73.78*73.69
02/01/2005 09:25:00*73.73*73.75*73.795*73.725
02/01/2005 09:30:00*73.735*73.79*73.795*73.725
02/01/2005 09:35:00*73.78*73.75*73.89*73.71
02/01/2005 09:40:00*73.78*73.795*73.81*73.75
02/01/2005 09:45:00*73.82*73.765*73.82*73.76
02/01/2005 09:50:00*73.775*73.725*73.82*73.72
02/01/2005 09:55:00*73.72*73.72*73.76*73.72
02/01/2005 10:00:00*73.73*73.68*73.73*73.665
02/01/2005 10:05:00*73.69*73.735*73.755*73.655
02/01/2005 10:10:00*73.725*73.755*73.765*73.69
02/01/2005 10:15:00*73.73*73.75*73.775*73.725
02/01/2005 10:20:00*73.765*73.765*73.775*73.725
02/01/2005 10:25:00*73.76*73.735*73.79*73.725
02/01/2005 10:30:00*73.7*73.705*73.805*73.68
02/01/2005 10:35:00*73.695*73.755*73.755*73.66
02/01/2005 10:40:00*73.735*73.755*73.765*73.71
02/01/2005 10:45:00*73.75*73.78*73.805*73.725
02/01/2005 10:50:00*73.775*73.79*73.865*73.77
02/01/2005 10:55:00*73.81*73.835*73.85*73.76
02/01/2005 11:00:00*73.83*73.96*73.96*73.82
02/01/2005 11:05:00*73.89*73.885*73.96*73.88
02/01/2005 11:10:00*73.89*73.95*73.97*73.87
02/01/2005 11:15:00*73.95*73.915*73.975*73.9
02/01/2005 11:20:00*73.935*73.905*73.935*73.83
02/01/2005 11:25:00*73.89*73.87*73.96*73.865
02/01/2005 11:30:00*73.88*73.91*73.915*73.85
02/01/2005 11:35:00*73.92*73.885*73.935*73.87
02/01/2005 11:40:00*73.87*73.89*73.905*73.83
02/01/2005 11:45:00*73.9*73.87*73.935*73.83
02/01/2005 11:50:00*73.88*73.945*73.945*73.87
02/01/2005 11:55:00*73.955*73.9*73.955*73.87
02/01/2005 12:00:00*73.935*73.955*73.975*73.9
02/01/2005 12:05:00*73.96*73.98*73.995*73.91
02/01/2005 12:10:00*73.97*73.94*73.985*73.91
02/01/2005 12:15:00*73.96*73.94*73.96*73.93
02/01/2005 12:20:00*73.95*73.955*73.995*73.9
02/01/2005 12:25:00*73.97*74.025*74.025*73.91
02/01/2005 12:30:00*73.985*73.975*74.025*73.94
02/01/2005 12:35:00*73.975*73.97*73.985*73.885
02/01/2005 12:40:00*73.985*73.98*74.005*73.77
02/01/2005 12:45:00*73.97*73.98*74.015*73.96
02/01/2005 12:50:00*73.975*73.94*73.98*73.91
02/01/2005 12:55:00*73.94*73.905*73.95*73.87
02/01/2005 13:00:00*73.895*73.905*73.945*73.87
02/01/2005 13:05:00*73.92*73.93*73.955*73.87
02/01/2005 13:10:00*73.94*73.955*73.96*73.89
02/01/2005 13:15:00*73.95*73.955*73.955*73.92
02/01/2005 13:20:00*73.94*73.945*73.96*73.93
02/01/2005 13:25:00*73.95*73.955*73.965*73.9
02/01/2005 13:30:00*73.95*73.915*73.96*73.87
02/01/2005 13:35:00*73.91*73.885*73.915*73.86
02/01/2005 13:40:00*73.87*73.89*73.92*73.86
02/01/2005 13:45:00*73.9*73.84*73.945*73.83
02/01/2005 13:50:00*73.885*73.88*73.91*73.84
02/01/2005 13:55:00*73.86*73.83*73.88*73.795
02/01/2005 14:00:00*73.835*73.825*73.86*73.805
02/01/2005 14:05:00*73.82*73.84*73.855*73.795
02/01/2005 14:10:00*73.815*73.855*73.87*73.815
02/01/2005 14:15:00*73.835*73.89*73.905*73.815
02/01/2005 14:20:00*73.885*73.885*73.9*73.825
02/01/2005 14:25:00*73.89*73.88*73.895*73.86
02/01/2005 14:30:00*73.875*73.89*73.91*73.86
02/01/2005 14:35:00*73.89*73.865*73.905*73.865
02/01/2005 14:40:00*73.845*73.865*73.885*73.835
02/01/2005 14:45:00*73.84*73.885*73.885*73.84
02/01/2005 14:50:00*73.865*73.85*73.885*73.845
02/01/2005 14:55:00*73.84*73.86*73.885*73.84
02/01/2005 15:00:00*73.86*73.775*73.87*73.725
02/01/2005 15:05:00*73.76*73.77*73.8*73.735
02/01/2005 15:10:00*73.78*73.8*73.81*73.75
02/01/2005 15:15:00*73.8*73.78*73.81*73.775
02/01/2005 15:20:00*73.77*73.8*73.82*73.77
02/01/2005 15:25:00*73.805*73.81*73.835*73.795
02/01/2005 15:30:00*73.815*73.835*73.845*73.805
02/01/2005 15:35:00*73.84*73.845*73.845*73.83
02/01/2005 15:40:00*73.83*73.83*73.85*73.805
02/01/2005 15:45:00*73.82*73.81*73.835*73.79
02/01/2005 15:50:00*73.815*73.8*73.835*73.8
02/01/2005 15:55:00*73.79*73.77*73.845*73.73
02/01/2005 16:00:00*73.775*73.78*73.83*73.76
02/01/2005 16:05:00*73.79*73.795*73.795*73.765
02/01/2005 16:10:00*73.775*73.795*73.83*73.775
02/01/2005 16:15:00*73.8*73.865*73.865*73.795
02/01/2005 16:20:00*73.885*73.865*73.885*73.815
02/01/2005 16:25:00*73.89*73.865*73.89*73.845
02/01/2005 16:30:00*73.845*73.845*73.865*73.835
02/01/2005 16:35:00*73.84*73.83*73.845*73.83
02/01/2005 16:40:00*73.845*73.865*73.885*73.83
02/01/2005 16:45:00*73.87*73.795*73.87*73.775
02/01/2005 16:50:00*73.775*73.805*73.805*73.775
02/01/2005 16:55:00*73.82*73.775*73.82*73.765
02/01/2005 17:00:00*73.795*73.805*73.805*73.775
