01/30/2005 17:05:00*73.61*73.595*73.61*73.57
01/30/2005 17:10:00*73.575*73.56*73.595*73.56
01/30/2005 17:15:00*73.56*73.54*73.56*73.54
01/30/2005 17:20:00*73.575*73.575*73.605*73.54
01/30/2005 17:25:00*73.565*73.595*73.595*73.565
01/30/2005 17:30:00*73.575*73.565*73.605*73.565
01/30/2005 17:35:00*73.56*73.605*73.615*73.545
01/30/2005 17:40:00*73.595*73.615*73.635*73.57
01/30/2005 17:45:00*73.605*73.635*73.635*73.605
01/30/2005 17:50:00*73.645*73.685*73.715*73.635
01/30/2005 17:55:00*73.69*73.665*73.705*73.655
01/30/2005 18:00:00*73.675*73.685*73.705*73.645
01/30/2005 18:05:00*73.705*73.655*73.705*73.65
01/30/2005 18:10:00*73.665*73.655*73.685*73.63
01/30/2005 18:15:00*73.66*73.65*73.685*73.63
01/30/2005 18:20:00*73.635*73.665*73.665*73.63
01/30/2005 18:25:00*73.67*73.65*73.67*73.65
01/30/2005 18:30:00*73.64*73.655*73.685*73.635
01/30/2005 18:35:00*73.64*73.655*73.685*73.615
01/30/2005 18:40:00*73.65*73.655*73.665*73.635
01/30/2005 18:45:00*73.67*73.655*73.67*73.635
01/30/2005 18:50:00*73.635*73.655*73.655*73.635
01/30/2005 18:55:00*73.63*73.68*73.685*73.63
01/30/2005 19:00:00*73.665*73.695*73.705*73.655
01/30/2005 19:05:00*73.68*73.565*73.695*73.545
01/30/2005 19:10:00*73.555*73.585*73.595*73.525
01/30/2005 19:15:00*73.565*73.655*73.655*73.555
01/30/2005 19:20:00*73.635*73.685*73.695*73.635
01/30/2005 19:25:00*73.68*73.695*73.705*73.665
01/30/2005 19:30:00*73.705*73.705*73.705*73.67
01/30/2005 19:35:00*73.695*73.685*73.705*73.655
01/30/2005 19:40:00*73.665*73.615*73.685*73.615
01/30/2005 19:45:00*73.62*73.705*73.705*73.615
01/30/2005 19:50:00*73.695*73.705*73.725*73.69
01/30/2005 19:55:00*73.64*73.695*73.705*73.635
01/30/2005 20:00:00*73.685*73.695*73.705*73.655
01/30/2005 20:05:00*73.68*73.665*73.705*73.655
01/30/2005 20:10:00*73.685*73.655*73.685*73.635
01/30/2005 20:15:00*73.64*73.725*73.725*73.64
01/30/2005 20:20:00*73.735*73.665*73.735*73.665
01/30/2005 20:25:00*73.67*73.695*73.695*73.665
01/30/2005 20:30:00*73.685*73.705*73.705*73.66
01/30/2005 20:35:00*73.7*73.725*73.735*73.7
01/30/2005 20:40:00*73.735*73.705*73.735*73.705
01/30/2005 20:45:00*73.69*73.685*73.725*73.685
01/30/2005 20:50:00*73.695*73.705*73.725*73.68
01/30/2005 20:55:00*73.69*73.705*73.725*73.68
01/30/2005 21:00:00*73.685*73.695*73.705*73.655
01/30/2005 21:05:00*73.65*73.69*73.7*73.65
01/30/2005 21:10:00*73.685*73.685*73.7*73.685
01/30/2005 21:15:00*73.64*73.665*73.71*73.64
01/30/2005 21:20:00*73.685*73.665*73.7*73.655
01/30/2005 21:25:00*73.64*73.685*73.685*73.64
01/30/2005 21:30:00*73.69*73.62*73.69*73.62
01/30/2005 21:35:00*73.63*73.65*73.66*73.62
01/30/2005 21:40:00*73.66*73.68*73.695*73.65
01/30/2005 21:45:00*73.66*73.655*73.7*73.655
01/30/2005 21:50:00*73.665*73.65*73.685*73.635
01/30/2005 21:55:00*73.64*73.655*73.69*73.64
01/30/2005 22:00:00*73.665*73.68*73.72*73.655
01/30/2005 22:05:00*73.68*73.685*73.695*73.655
01/30/2005 22:10:00*73.665*73.67*73.695*73.665
01/30/2005 22:15:00*73.66*73.69*73.7*73.66
01/30/2005 22:20:00*73.695*73.685*73.7*73.655
01/30/2005 22:25:00*73.68*73.68*73.695*73.665
01/30/2005 22:30:00*73.685*73.67*73.7*73.655
01/30/2005 22:35:00*73.69*73.655*73.69*73.655
01/30/2005 22:40:00*73.635*73.6*73.66*73.585
01/30/2005 22:45:00*73.61*73.615*73.65*73.595
01/30/2005 22:50:00*73.595*73.65*73.65*73.595
01/30/2005 22:55:00*73.65*73.655*73.66*73.615
01/30/2005 23:00:00*73.635*73.66*73.67*73.61
01/30/2005 23:05:00*73.63*73.615*73.69*73.595
01/30/2005 23:10:00*73.595*73.63*73.66*73.59
01/30/2005 23:15:00*73.63*73.65*73.66*73.615
01/30/2005 23:20:00*73.64*73.62*73.65*73.615
01/30/2005 23:25:00*73.61*73.62*73.635*73.595
01/30/2005 23:30:00*73.62*73.58*73.64*73.565
01/30/2005 23:35:00*73.57*73.61*73.69*73.565
01/30/2005 23:40:00*73.595*73.6*73.64*73.595
01/30/2005 23:45:00*73.6*73.64*73.64*73.59
01/30/2005 23:50:00*73.63*73.61*73.655*73.595
01/30/2005 23:55:00*73.59*73.655*73.655*73.59
01/31/2005 00:00:00*73.69*73.69*73.69*73.64
01/31/2005 00:05:00*73.66*73.655*73.7*73.635
01/31/2005 00:10:00*73.66*73.67*73.67*73.655
01/31/2005 00:15:00*73.68*73.66*73.68*73.655
01/31/2005 00:25:00*73.64*73.69*73.69*73.63
01/31/2005 00:30:00*73.68*73.685*73.705*73.665
01/31/2005 00:35:00*73.69*73.69*73.7*73.685
01/31/2005 00:40:00*73.66*73.705*73.705*73.66
01/31/2005 00:45:00*73.695*73.69*73.72*73.67
01/31/2005 00:50:00*73.695*73.685*73.7*73.67
01/31/2005 00:55:00*73.71*73.7*73.725*73.67
01/31/2005 01:00:00*73.72*73.73*73.74*73.7
01/31/2005 01:05:00*73.74*73.74*73.75*73.705
01/31/2005 01:10:00*73.735*73.76*73.76*73.725
01/31/2005 01:15:00*73.76*73.75*73.78*73.725
01/31/2005 01:20:00*73.755*73.74*73.76*73.725
01/31/2005 01:25:00*73.71*73.705*73.74*73.705
01/31/2005 01:30:00*73.73*73.72*73.75*73.7
01/31/2005 01:35:00*73.71*73.73*73.78*73.695
01/31/2005 01:40:00*73.72*73.725*73.74*73.705
01/31/2005 01:45:00*73.73*73.805*73.82*73.725
01/31/2005 01:50:00*73.795*73.79*73.81*73.73
01/31/2005 01:55:00*73.805*73.815*73.835*73.79
01/31/2005 02:00:00*73.835*73.805*73.835*73.78
01/31/2005 02:05:00*73.81*73.775*73.815*73.775
01/31/2005 02:10:00*73.77*73.75*73.775*73.66
01/31/2005 02:15:00*73.73*73.75*73.755*73.73
01/31/2005 02:20:00*73.735*73.835*73.835*73.735
01/31/2005 02:25:00*73.82*73.82*73.85*73.775
01/31/2005 02:30:00*73.805*73.835*73.845*73.77
01/31/2005 02:40:00*73.82*73.84*73.84*73.795
01/31/2005 02:45:00*73.83*73.79*73.845*73.79
01/31/2005 02:50:00*73.79*73.79*73.82*73.78
01/31/2005 02:55:00*73.8*73.76*73.805*73.75
01/31/2005 03:00:00*73.77*73.765*73.8*73.755
01/31/2005 03:05:00*73.76*73.74*73.78*73.735
01/31/2005 03:10:00*73.755*73.75*73.765*73.705
01/31/2005 03:15:00*73.73*73.7*73.755*73.655
01/31/2005 03:20:00*73.69*73.725*73.725*73.68
01/31/2005 03:25:00*73.73*73.72*73.755*73.7
01/31/2005 03:30:00*73.705*73.735*73.775*73.705
01/31/2005 03:35:00*73.75*73.775*73.78*73.68
01/31/2005 03:40:00*73.775*73.78*73.8*73.75
01/31/2005 03:45:00*73.795*73.795*73.81*73.77
01/31/2005 03:50:00*73.805*73.865*73.885*73.795
01/31/2005 03:55:00*73.87*73.835*73.905*73.815
01/31/2005 04:00:00*73.82*73.885*73.905*73.82
01/31/2005 04:05:00*73.87*73.87*73.905*73.83
01/31/2005 04:10:00*73.865*73.86*73.885*73.845
01/31/2005 04:15:00*73.87*73.84*73.885*73.84
01/31/2005 04:20:00*73.865*73.79*73.885*73.735
01/31/2005 04:25:00*73.77*73.84*73.85*73.77
01/31/2005 04:30:00*73.84*73.795*73.865*73.77
01/31/2005 04:35:00*73.8*73.755*73.8*73.725
01/31/2005 04:40:00*73.735*73.755*73.765*73.71
01/31/2005 04:45:00*73.735*73.705*73.755*73.685
01/31/2005 04:50:00*73.695*73.73*73.76*73.69
01/31/2005 04:55:00*73.74*73.705*73.755*73.69
01/31/2005 05:00:00*73.695*73.69*73.735*73.69
01/31/2005 05:05:00*73.705*73.7*73.73*73.68
01/31/2005 05:10:00*73.665*73.705*73.72*73.665
01/31/2005 05:15:00*73.7*73.7*73.725*73.695
01/31/2005 05:20:00*73.69*73.66*73.725*73.65
01/31/2005 05:25:00*73.68*73.72*73.72*73.63
01/31/2005 05:30:00*73.73*73.66*73.73*73.63
01/31/2005 05:35:00*73.67*73.66*73.685*73.65
01/31/2005 05:40:00*73.66*73.63*73.685*73.62
01/31/2005 05:45:00*73.64*73.67*73.705*73.63
01/31/2005 05:50:00*73.665*73.69*73.695*73.63
01/31/2005 05:55:00*73.69*73.71*73.71*73.665
01/31/2005 06:00:00*73.725*73.705*73.725*73.67
01/31/2005 06:05:00*73.7*73.705*73.735*73.68
01/31/2005 06:10:00*73.695*73.735*73.76*73.69
01/31/2005 06:15:00*73.74*73.69*73.74*73.69
01/31/2005 06:20:00*73.7*73.71*73.72*73.69
01/31/2005 06:25:00*73.7*73.735*73.735*73.69
01/31/2005 06:30:00*73.725*73.765*73.765*73.72
01/31/2005 06:35:00*73.77*73.77*73.795*73.75
01/31/2005 06:40:00*73.765*73.705*73.77*73.705
01/31/2005 06:45:00*73.725*73.67*73.79*73.655
01/31/2005 06:50:00*73.695*73.76*73.76*73.67
01/31/2005 06:55:00*73.75*73.71*73.76*73.7
01/31/2005 07:00:00*73.7*73.655*73.71*73.65
01/31/2005 07:05:00*73.665*73.65*73.685*73.615
01/31/2005 07:10:00*73.65*73.66*73.665*73.595
01/31/2005 07:15:00*73.66*73.635*73.66*73.635
01/31/2005 07:20:00*73.62*73.65*73.66*73.615
01/31/2005 07:25:00*73.64*73.63*73.655*73.62
01/31/2005 07:30:00*73.64*73.67*73.685*73.615
01/31/2005 07:35:00*73.66*73.65*73.695*73.65
01/31/2005 07:40:00*73.685*73.65*73.705*73.635
01/31/2005 07:45:00*73.67*73.695*73.705*73.65
01/31/2005 07:50:00*73.68*73.69*73.725*73.68
01/31/2005 07:55:00*73.69*73.69*73.725*73.655
01/31/2005 08:00:00*73.66*73.74*73.74*73.655
01/31/2005 08:05:00*73.75*73.695*73.765*73.68
01/31/2005 08:10:00*73.685*73.695*73.705*73.665
01/31/2005 08:15:00*73.705*73.75*73.755*73.65
01/31/2005 08:20:00*73.755*73.78*73.835*73.72
01/31/2005 08:25:00*73.79*73.69*73.795*73.665
01/31/2005 08:30:00*73.7*73.74*73.77*73.69
01/31/2005 08:35:00*73.73*73.71*73.75*73.68
01/31/2005 08:40:00*73.7*73.71*73.795*73.665
01/31/2005 08:45:00*73.71*73.78*73.81*73.685
01/31/2005 08:50:00*73.78*73.815*73.91*73.775
01/31/2005 08:55:00*73.835*73.865*73.885*73.805
01/31/2005 09:00:00*73.87*73.88*73.905*73.86
01/31/2005 09:05:00*73.89*73.84*73.915*73.83
01/31/2005 09:10:00*73.85*73.81*73.85*73.775
01/31/2005 09:15:00*73.84*73.83*73.865*73.79
01/31/2005 09:20:00*73.865*73.81*73.865*73.8
01/31/2005 09:25:00*73.81*73.835*73.835*73.8
01/31/2005 09:30:00*73.815*73.82*73.845*73.78
01/31/2005 09:35:00*73.835*73.8*73.845*73.8
01/31/2005 09:40:00*73.815*73.85*73.865*73.8
01/31/2005 09:45:00*73.88*73.85*73.885*73.84
01/31/2005 09:50:00*73.85*73.83*73.87*73.805
01/31/2005 09:55:00*73.82*73.78*73.845*73.77
01/31/2005 10:00:00*73.79*73.815*73.865*73.78
01/31/2005 10:05:00*73.8*73.72*73.815*73.69
01/31/2005 10:10:00*73.735*73.765*73.775*73.72
01/31/2005 10:15:00*73.75*73.735*73.775*73.72
01/31/2005 10:20:00*73.725*73.66*73.765*73.655
01/31/2005 10:25:00*73.68*73.69*73.755*73.65
01/31/2005 10:30:00*73.705*73.72*73.725*73.68
01/31/2005 10:35:00*73.71*73.765*73.775*73.665
01/31/2005 10:40:00*73.74*73.665*73.775*73.665
01/31/2005 10:45:00*73.67*73.67*73.69*73.65
01/31/2005 10:50:00*73.665*73.615*73.68*73.595
01/31/2005 10:55:00*73.61*73.615*73.67*73.595
01/31/2005 11:00:00*73.62*73.545*73.67*73.545
01/31/2005 11:05:00*73.54*73.585*73.62*73.53
01/31/2005 11:10:00*73.595*73.6*73.635*73.525
01/31/2005 11:15:00*73.59*73.63*73.64*73.565
01/31/2005 11:20:00*73.635*73.65*73.655*73.615
01/31/2005 11:25:00*73.64*73.64*73.705*73.63
01/31/2005 11:30:00*73.635*73.64*73.66*73.62
01/31/2005 11:35:00*73.63*73.58*73.64*73.56
01/31/2005 11:40:00*73.585*73.595*73.615*73.555
01/31/2005 11:45:00*73.6*73.595*73.63*73.555
01/31/2005 11:50:00*73.585*73.615*73.67*73.545
01/31/2005 11:55:00*73.635*73.64*73.65*73.585
01/31/2005 12:00:00*73.63*73.7*73.7*73.595
01/31/2005 12:05:00*73.7*73.665*73.705*73.635
01/31/2005 12:10:00*73.695*73.665*73.695*73.635
01/31/2005 12:15:00*73.66*73.69*73.71*73.635
01/31/2005 12:20:00*73.68*73.65*73.69*73.635
01/31/2005 12:25:00*73.63*73.655*73.69*73.615
01/31/2005 12:30:00*73.67*73.63*73.67*73.595
01/31/2005 12:35:00*73.62*73.71*73.72*73.615
01/31/2005 12:40:00*73.72*73.65*73.725*73.65
01/31/2005 12:45:00*73.65*73.67*73.705*73.65
01/31/2005 12:50:00*73.69*73.68*73.695*73.64
01/31/2005 12:55:00*73.68*73.65*73.685*73.63
01/31/2005 13:00:00*73.64*73.63*73.65*73.61
01/31/2005 13:05:00*73.65*73.65*73.69*73.63
01/31/2005 13:10:00*73.655*73.64*73.69*73.63
01/31/2005 13:15:00*73.63*73.63*73.64*73.62
01/31/2005 13:20:00*73.63*73.665*73.665*73.615
01/31/2005 13:25:00*73.67*73.67*73.705*73.64
01/31/2005 13:30:00*73.685*73.655*73.695*73.64
01/31/2005 13:35:00*73.65*73.61*73.655*73.61
01/31/2005 13:40:00*73.645*73.64*73.66*73.565
01/31/2005 13:45:00*73.65*73.615*73.655*73.615
01/31/2005 13:50:00*73.635*73.64*73.655*73.595
01/31/2005 13:55:00*73.64*73.63*73.69*73.61
01/31/2005 14:00:00*73.64*73.64*73.655*73.61
01/31/2005 14:05:00*73.6*73.64*73.655*73.6
01/31/2005 14:10:00*73.615*73.61*73.64*73.61
01/31/2005 14:15:00*73.6*73.64*73.64*73.6
01/31/2005 14:20:00*73.63*73.66*73.67*73.63
01/31/2005 14:25:00*73.65*73.59*73.67*73.565
01/31/2005 14:30:00*73.6*73.54*73.6*73.525
01/31/2005 14:35:00*73.545*73.525*73.545*73.525
01/31/2005 14:40:00*73.545*73.53*73.55*73.52
01/31/2005 14:45:00*73.52*73.51*73.54*73.485
01/31/2005 14:50:00*73.5*73.545*73.555*73.48
01/31/2005 14:55:00*73.57*73.56*73.58*73.54
01/31/2005 15:00:00*73.57*73.525*73.64*73.525
01/31/2005 15:05:00*73.555*73.565*73.615*73.525
01/31/2005 15:10:00*73.595*73.575*73.6*73.555
01/31/2005 15:15:00*73.58*73.645*73.645*73.555
01/31/2005 15:20:00*73.63*73.63*73.665*73.6
01/31/2005 15:25:00*73.65*73.665*73.67*73.615
01/31/2005 15:30:00*73.655*73.69*73.705*73.65
01/31/2005 15:35:00*73.69*73.65*73.69*73.635
01/31/2005 15:40:00*73.635*73.64*73.655*73.63
01/31/2005 15:45:00*73.64*73.645*73.66*73.615
01/31/2005 15:50:00*73.64*73.625*73.655*73.615
01/31/2005 15:55:00*73.62*73.61*73.64*73.595
01/31/2005 16:00:00*73.59*73.565*73.62*73.565
01/31/2005 16:05:00*73.565*73.615*73.635*73.565
01/31/2005 16:10:00*73.595*73.565*73.615*73.545
01/31/2005 16:15:00*73.57*73.545*73.57*73.525
01/31/2005 16:20:00*73.555*73.595*73.615*73.545
01/31/2005 16:25:00*73.61*73.65*73.65*73.59
01/31/2005 16:30:00*73.62*73.64*73.65*73.615
01/31/2005 16:35:00*73.64*73.635*73.66*73.615
01/31/2005 16:40:00*73.66*73.635*73.66*73.635
01/31/2005 16:45:00*73.64*73.61*73.655*73.61
01/31/2005 16:50:00*73.655*73.66*73.66*73.61
01/31/2005 16:55:00*73.665*73.665*73.665*73.65
01/31/2005 17:00:00*73.655*73.665*73.685*73.655
