01/27/2005 17:05:00*73.495*73.43*73.545*73.39
01/27/2005 17:10:00*73.41*73.51*73.575*73.41
01/27/2005 17:15:00*73.525*73.505*73.545*73.43
01/27/2005 17:20:00*73.515*73.48*73.525*73.455
01/27/2005 17:25:00*73.47*73.46*73.615*73.44
01/27/2005 17:30:00*73.435*73.55*73.555*73.41
01/27/2005 17:35:00*73.55*73.635*73.665*73.48
01/27/2005 17:40:00*73.615*73.535*73.675*73.495
01/27/2005 17:45:00*73.56*73.605*73.66*73.515
01/27/2005 17:50:00*73.61*73.645*73.655*73.55
01/27/2005 17:55:00*73.64*73.63*73.695*73.595
01/27/2005 18:00:00*73.64*73.655*73.655*73.595
01/27/2005 18:05:00*73.64*73.685*73.71*73.63
01/27/2005 18:10:00*73.695*73.72*73.76*73.665
01/27/2005 18:15:00*73.765*73.66*73.765*73.635
01/27/2005 18:20:00*73.675*73.64*73.695*73.595
01/27/2005 18:25:00*73.64*73.635*73.67*73.615
01/27/2005 18:30:00*73.655*73.635*73.665*73.615
01/27/2005 18:35:00*73.65*73.595*73.655*73.575
01/27/2005 18:40:00*73.59*73.64*73.64*73.555
01/27/2005 18:45:00*73.62*73.675*73.68*73.62
01/27/2005 18:50:00*73.665*73.675*73.69*73.65
01/27/2005 18:55:00*73.68*73.695*73.705*73.665
01/27/2005 19:00:00*73.705*73.71*73.755*73.645
01/27/2005 19:05:00*73.71*73.695*73.725*73.64
01/27/2005 19:10:00*73.69*73.695*73.72*73.63
01/27/2005 19:15:00*73.71*73.69*73.72*73.655
01/27/2005 19:20:00*73.685*73.685*73.725*73.635
01/27/2005 19:25:00*73.67*73.705*73.725*73.65
01/27/2005 19:30:00*73.71*73.735*73.735*73.685
01/27/2005 19:35:00*73.74*73.775*73.775*73.705
01/27/2005 19:40:00*73.765*73.765*73.795*73.73
01/27/2005 19:45:00*73.76*73.775*73.795*73.75
01/27/2005 19:50:00*73.795*73.795*73.795*73.775
01/27/2005 19:55:00*73.78*73.755*73.805*73.755
01/27/2005 20:00:00*73.765*73.775*73.795*73.73
01/27/2005 20:05:00*73.78*73.725*73.795*73.705
01/27/2005 20:10:00*73.705*73.725*73.755*73.695
01/27/2005 20:15:00*73.73*73.735*73.775*73.725
01/27/2005 20:20:00*73.725*73.765*73.775*73.71
01/27/2005 20:25:00*73.76*73.765*73.775*73.74
01/27/2005 20:30:00*73.755*73.765*73.775*73.735
01/27/2005 20:35:00*73.755*73.735*73.765*73.725
01/27/2005 20:40:00*73.725*73.765*73.765*73.705
01/27/2005 20:45:00*73.76*73.755*73.765*73.735
01/27/2005 20:50:00*73.735*73.735*73.755*73.725
01/27/2005 20:55:00*73.75*73.735*73.8*73.735
01/27/2005 21:00:00*73.755*73.865*73.955*73.735
01/27/2005 21:05:00*73.87*73.88*73.93*73.82
01/27/2005 21:10:00*73.89*73.82*73.905*73.78
01/27/2005 21:15:00*73.86*73.79*73.86*73.79
01/27/2005 21:20:00*73.815*73.74*73.815*73.72
01/27/2005 21:25:00*73.75*73.755*73.765*73.7
01/27/2005 21:30:00*73.72*73.755*73.78*73.72
01/27/2005 21:35:00*73.765*73.76*73.795*73.75
01/27/2005 21:40:00*73.78*73.77*73.78*73.735
01/27/2005 21:45:00*73.78*73.735*73.8*73.735
01/27/2005 21:50:00*73.73*73.725*73.755*73.69
01/27/2005 21:55:00*73.705*73.725*73.73*73.705
01/27/2005 22:00:00*73.72*73.705*73.725*73.695
01/27/2005 22:05:00*73.7*73.705*73.72*73.665
01/27/2005 22:10:00*73.695*73.72*73.73*73.69
01/27/2005 22:15:00*73.71*73.71*73.725*73.695
01/27/2005 22:20:00*73.7*73.725*73.725*73.69
01/27/2005 22:25:00*73.705*73.73*73.73*73.705
01/27/2005 22:30:00*73.705*73.705*73.73*73.67
01/27/2005 22:35:00*73.72*73.69*73.725*73.68
01/27/2005 22:40:00*73.7*73.73*73.73*73.69
01/27/2005 22:45:00*73.74*73.755*73.765*73.72
01/27/2005 22:50:00*73.735*73.775*73.78*73.735
01/27/2005 22:55:00*73.77*73.78*73.78*73.725
01/27/2005 23:00:00*73.765*73.765*73.795*73.735
01/27/2005 23:05:00*73.775*73.795*73.795*73.76
01/27/2005 23:10:00*73.775*73.775*73.8*73.77
01/27/2005 23:15:00*73.78*73.795*73.81*73.775
01/27/2005 23:20:00*73.775*73.805*73.81*73.77
01/27/2005 23:25:00*73.82*73.76*73.82*73.75
01/27/2005 23:30:00*73.775*73.73*73.81*73.72
01/27/2005 23:35:00*73.77*73.72*73.775*73.72
01/27/2005 23:40:00*73.73*73.795*73.795*73.72
01/27/2005 23:45:00*73.84*73.795*73.84*73.76
01/27/2005 23:50:00*73.78*73.795*73.795*73.76
01/27/2005 23:55:00*73.78*73.765*73.795*73.75
01/28/2005 00:00:00*73.74*73.76*73.795*73.74
01/28/2005 00:05:00*73.77*73.775*73.78*73.73
01/28/2005 00:10:00*73.765*73.795*73.795*73.73
01/28/2005 00:15:00*73.76*73.77*73.84*73.75
01/28/2005 00:20:00*73.76*73.78*73.85*73.76
01/28/2005 00:25:00*73.78*73.78*73.795*73.76
01/28/2005 00:30:00*73.81*73.72*73.81*73.72
01/28/2005 00:35:00*73.74*73.775*73.78*73.72
01/28/2005 00:40:00*73.795*73.765*73.795*73.73
01/28/2005 00:45:00*73.755*73.78*73.81*73.75
01/28/2005 00:50:00*73.79*73.775*73.8*73.76
01/28/2005 00:55:00*73.79*73.795*73.8*73.775
01/28/2005 01:00:00*73.775*73.795*73.81*73.76
01/28/2005 01:05:00*73.82*73.79*73.82*73.77
01/28/2005 01:10:00*73.795*73.8*73.835*73.78
01/28/2005 01:15:00*73.82*73.78*73.835*73.78
01/28/2005 01:20:00*73.805*73.79*73.83*73.78
01/28/2005 01:25:00*73.8*73.795*73.82*73.76
01/28/2005 01:30:00*73.805*73.815*73.815*73.78
01/28/2005 01:35:00*73.82*73.75*73.82*73.75
01/28/2005 01:40:00*73.76*73.77*73.78*73.75
01/28/2005 01:45:00*73.78*73.75*73.79*73.705
01/28/2005 01:50:00*73.765*73.735*73.765*73.72
01/28/2005 01:55:00*73.76*73.73*73.76*73.7
01/28/2005 02:00:00*73.735*73.755*73.765*73.72
01/28/2005 02:05:00*73.75*73.765*73.8*73.72
01/28/2005 02:10:00*73.735*73.78*73.78*73.72
01/28/2005 02:15:00*73.8*73.75*73.8*73.73
01/28/2005 02:20:00*73.765*73.755*73.765*73.725
01/28/2005 02:25:00*73.74*73.735*73.755*73.69
01/28/2005 02:30:00*73.725*73.77*73.775*73.705
01/28/2005 02:40:00*73.76*73.77*73.775*73.73
01/28/2005 02:45:00*73.76*73.72*73.81*73.72
01/28/2005 02:50:00*73.71*73.785*73.795*73.71
01/28/2005 02:55:00*73.8*73.81*73.845*73.775
01/28/2005 03:00:00*73.82*73.775*73.885*73.735
01/28/2005 03:05:00*73.79*73.775*73.82*73.76
01/28/2005 03:10:00*73.77*73.775*73.835*73.77
01/28/2005 03:15:00*73.84*73.775*73.84*73.76
01/28/2005 03:20:00*73.795*73.765*73.795*73.765
01/28/2005 03:25:00*73.76*73.775*73.79*73.755
01/28/2005 03:30:00*73.765*73.735*73.775*73.705
01/28/2005 03:35:00*73.73*73.765*73.78*73.725
01/28/2005 03:40:00*73.775*73.82*73.82*73.725
01/28/2005 03:45:00*73.83*73.78*73.83*73.77
01/28/2005 03:50:00*73.77*73.78*73.81*73.75
01/28/2005 03:55:00*73.79*73.78*73.805*73.76
01/28/2005 04:00:00*73.795*73.815*73.815*73.77
01/28/2005 04:05:00*73.805*73.76*73.815*73.75
01/28/2005 04:10:00*73.755*73.735*73.765*73.705
01/28/2005 04:15:00*73.74*73.77*73.79*73.735
01/28/2005 04:20:00*73.765*73.765*73.795*73.69
01/28/2005 04:25:00*73.76*73.755*73.765*73.73
01/28/2005 04:30:00*73.735*73.78*73.78*73.73
01/28/2005 04:35:00*73.79*73.72*73.79*73.705
01/28/2005 04:40:00*73.725*73.75*73.765*73.72
01/28/2005 04:45:00*73.75*73.735*73.765*73.725
01/28/2005 04:50:00*73.76*73.735*73.76*73.725
01/28/2005 04:55:00*73.76*73.695*73.76*73.635
01/28/2005 05:00:00*73.705*73.705*73.74*73.685
01/28/2005 05:05:00*73.73*73.71*73.795*73.7
01/28/2005 05:10:00*73.765*73.78*73.845*73.7
01/28/2005 05:15:00*73.79*73.78*73.8*73.75
01/28/2005 05:20:00*73.795*73.775*73.81*73.77
01/28/2005 05:25:00*73.78*73.84*73.845*73.775
01/28/2005 05:30:00*73.835*73.795*73.845*73.76
01/28/2005 05:35:00*73.8*73.79*73.8*73.765
01/28/2005 05:40:00*73.78*73.755*73.79*73.725
01/28/2005 05:45:00*73.75*73.72*73.79*73.685
01/28/2005 05:50:00*73.73*73.685*73.73*73.635
01/28/2005 05:55:00*73.695*73.685*73.72*73.665
01/28/2005 06:00:00*73.71*73.635*73.73*73.615
01/28/2005 06:05:00*73.66*73.64*73.69*73.615
01/28/2005 06:10:00*73.595*73.485*73.66*73.475
01/28/2005 06:15:00*73.495*73.515*73.57*73.475
01/28/2005 06:20:00*73.53*73.37*73.54*73.365
01/28/2005 06:25:00*73.46*73.515*73.55*73.37
01/28/2005 06:30:00*73.495*73.435*73.53*73.435
01/28/2005 06:35:00*73.44*73.455*73.475*73.435
01/28/2005 06:40:00*73.475*73.51*73.51*73.455
01/28/2005 06:45:00*73.51*73.47*73.53*73.455
01/28/2005 06:50:00*73.475*73.385*73.48*73.365
01/28/2005 06:55:00*73.39*73.43*73.44*73.305
01/28/2005 07:00:00*73.43*73.415*73.5*73.385
01/28/2005 07:05:00*73.405*73.435*73.48*73.405
01/28/2005 07:10:00*73.46*73.47*73.48*73.405
01/28/2005 07:15:00*73.46*73.495*73.55*73.435
01/28/2005 07:20:00*73.485*73.51*73.55*73.46
01/28/2005 07:25:00*73.5*73.475*73.51*73.455
01/28/2005 07:30:00*73.365*73.5*73.51*73.365
01/28/2005 07:35:00*73.49*73.5*73.5*73.445
01/28/2005 07:40:00*73.485*73.5*73.53*73.455
01/28/2005 07:45:00*73.485*73.5*73.51*73.455
01/28/2005 07:50:00*73.51*73.555*73.56*73.48
01/28/2005 07:55:00*73.55*73.54*73.56*73.525
01/28/2005 08:00:00*73.54*73.56*73.62*73.54
01/28/2005 08:05:00*73.57*73.525*73.57*73.525
01/28/2005 08:10:00*73.545*73.54*73.55*73.5
01/28/2005 08:15:00*73.54*73.57*73.57*73.495
01/28/2005 08:20:00*73.555*73.5*73.57*73.48
01/28/2005 08:25:00*73.5*73.51*73.53*73.47
01/28/2005 08:30:00*73.53*73.525*73.56*73.495
01/28/2005 08:35:00*73.54*73.63*73.71*73.435
01/28/2005 08:40:00*73.615*73.67*73.69*73.565
01/28/2005 08:45:00*73.68*73.705*73.89*73.635
01/28/2005 08:50:00*73.725*73.635*73.75*73.635
01/28/2005 08:55:00*73.67*73.61*73.705*73.555
01/28/2005 09:00:00*73.62*73.585*73.67*73.525
01/28/2005 09:05:00*73.56*73.595*73.67*73.56
01/28/2005 09:10:00*73.59*73.655*73.655*73.585
01/28/2005 09:15:00*73.64*73.705*73.705*73.62
01/28/2005 09:20:00*73.68*73.59*73.705*73.555
01/28/2005 09:25:00*73.62*73.63*73.69*73.59
01/28/2005 09:30:00*73.62*73.61*73.64*73.56
01/28/2005 09:35:00*73.6*73.565*73.635*73.525
01/28/2005 09:40:00*73.585*73.57*73.62*73.54
01/28/2005 09:45:00*73.58*73.545*73.6*73.51
01/28/2005 09:50:00*73.525*73.53*73.59*73.485
01/28/2005 09:55:00*73.55*73.525*73.56*73.5
01/28/2005 10:00:00*73.545*73.65*73.69*73.495
01/28/2005 10:05:00*73.665*73.69*73.735*73.65
01/28/2005 10:10:00*73.695*73.66*73.725*73.565
01/28/2005 10:15:00*73.66*73.53*73.67*73.46
01/28/2005 10:20:00*73.525*73.685*73.685*73.44
01/28/2005 10:25:00*73.68*73.65*73.725*73.595
01/28/2005 10:30:00*73.635*73.595*73.655*73.58
01/28/2005 10:35:00*73.64*73.61*73.685*73.59
01/28/2005 10:40:00*73.565*73.63*73.66*73.545
01/28/2005 10:45:00*73.65*73.69*73.72*73.63
01/28/2005 10:50:00*73.685*73.74*73.8*73.665
01/28/2005 10:55:00*73.74*73.755*73.795*73.68
01/28/2005 11:00:00*73.765*73.815*73.905*73.72
01/28/2005 11:05:00*73.82*73.795*73.845*73.75
01/28/2005 11:10:00*73.775*73.79*73.81*73.775
01/28/2005 11:15:00*73.78*73.76*73.8*73.76
01/28/2005 11:20:00*73.77*73.765*73.81*73.725
01/28/2005 11:25:00*73.71*73.71*73.775*73.7
01/28/2005 11:30:00*73.72*73.835*73.835*73.71
01/28/2005 11:35:00*73.81*73.75*73.84*73.73
01/28/2005 11:40:00*73.765*73.74*73.805*73.72
01/28/2005 11:45:00*73.8*73.71*73.8*73.66
01/28/2005 11:50:00*73.725*73.775*73.775*73.67
01/28/2005 11:55:00*73.78*73.75*73.795*73.72
01/28/2005 12:00:00*73.76*73.75*73.795*73.72
01/28/2005 12:05:00*73.76*73.73*73.835*73.73
01/28/2005 12:10:00*73.755*73.7*73.81*73.66
01/28/2005 12:15:00*73.72*73.705*73.74*73.7
01/28/2005 12:20:00*73.7*73.69*73.755*73.69
01/28/2005 12:25:00*73.72*73.705*73.74*73.69
01/28/2005 12:30:00*73.725*73.69*73.725*73.67
01/28/2005 12:35:00*73.7*73.695*73.725*73.68
01/28/2005 12:40:00*73.66*73.69*73.705*73.66
01/28/2005 12:45:00*73.7*73.63*73.7*73.63
01/28/2005 12:50:00*73.62*73.6*73.64*73.59
01/28/2005 12:55:00*73.62*73.57*73.62*73.56
01/28/2005 13:00:00*73.56*73.585*73.595*73.53
01/28/2005 13:05:00*73.57*73.56*73.585*73.52
01/28/2005 13:10:00*73.58*73.555*73.58*73.52
01/28/2005 13:15:00*73.56*73.565*73.585*73.52
01/28/2005 13:20:00*73.55*73.59*73.635*73.55
01/28/2005 13:25:00*73.62*73.62*73.62*73.59
01/28/2005 13:30:00*73.6*73.58*73.63*73.57
01/28/2005 13:35:00*73.59*73.56*73.615*73.56
01/28/2005 13:40:00*73.565*73.56*73.595*73.55
01/28/2005 13:45:00*73.58*73.585*73.595*73.53
01/28/2005 13:50:00*73.565*73.585*73.595*73.55
01/28/2005 13:55:00*73.59*73.58*73.595*73.54
01/28/2005 14:00:00*73.585*73.55*73.595*73.53
01/28/2005 14:05:00*73.565*73.525*73.565*73.5
01/28/2005 14:10:00*73.51*73.53*73.545*73.5
01/28/2005 14:15:00*73.54*73.525*73.565*73.525
01/28/2005 14:20:00*73.545*73.56*73.585*73.52
01/28/2005 14:25:00*73.57*73.58*73.585*73.555
01/28/2005 14:30:00*73.565*73.56*73.58*73.54
01/28/2005 14:35:00*73.57*73.52*73.57*73.52
01/28/2005 14:40:00*73.545*73.58*73.585*73.52
01/28/2005 14:45:00*73.58*73.57*73.59*73.545
01/28/2005 14:50:00*73.555*73.53*73.57*73.53
01/28/2005 14:55:00*73.53*73.56*73.57*73.53
01/28/2005 15:00:00*73.565*73.565*73.67*73.55
01/28/2005 15:05:00*73.585*73.56*73.6*73.55
01/28/2005 15:10:00*73.595*73.56*73.595*73.555
01/28/2005 15:15:00*73.58*73.53*73.58*73.52
01/28/2005 15:20:00*73.555*73.53*73.57*73.525
01/28/2005 15:25:00*73.54*73.54*73.57*73.525
01/28/2005 15:30:00*73.565*73.52*73.565*73.52
01/28/2005 15:35:00*73.56*73.52*73.56*73.5
01/28/2005 15:40:00*73.545*73.52*73.56*73.52
01/28/2005 15:45:00*73.53*73.495*73.53*73.485
01/28/2005 15:50:00*73.515*73.555*73.585*73.485
01/28/2005 15:55:00*73.57*73.59*73.62*73.555
01/28/2005 16:00:00*73.6*73.59*73.61*73.565
01/28/2005 16:05:00*73.6*73.545*73.6*73.545
01/28/2005 16:10:00*73.525*73.525*73.55*73.525
01/28/2005 16:15:00*73.49*73.57*73.57*73.49
01/28/2005 16:20:00*73.555*73.555*73.6*73.545
01/28/2005 16:25:00*73.56*73.585*73.585*73.54
01/28/2005 16:30:00*73.565*73.58*73.585*73.565
01/28/2005 16:35:00*73.57*73.615*73.635*73.57
01/28/2005 16:40:00*73.65*73.555*73.68*73.555
01/28/2005 16:45:00*73.62*73.555*73.62*73.545
01/28/2005 16:50:00*73.57*73.545*73.585*73.545
01/28/2005 16:55:00*73.56*73.635*73.705*73.545
01/28/2005 17:00:00*73.615*73.595*73.64*73.595
