01/26/2005 17:05:00*73.815*73.775*73.845*73.775
01/26/2005 17:10:00*73.795*73.815*73.865*73.775
01/26/2005 17:15:00*73.8*73.765*73.815*73.735
01/26/2005 17:20:00*73.755*73.735*73.8*73.735
01/26/2005 17:25:00*73.74*73.795*73.795*73.735
01/26/2005 17:30:00*73.775*73.735*73.795*73.725
01/26/2005 17:35:00*73.75*73.705*73.765*73.685
01/26/2005 17:40:00*73.725*73.73*73.73*73.705
01/26/2005 17:45:00*73.72*73.725*73.73*73.705
01/26/2005 17:50:00*73.735*73.74*73.74*73.725
01/26/2005 17:55:00*73.72*73.735*73.755*73.72
01/26/2005 18:00:00*73.72*73.735*73.765*73.72
01/26/2005 18:05:00*73.755*73.78*73.795*73.735
01/26/2005 18:10:00*73.795*73.81*73.81*73.775
01/26/2005 18:15:00*73.8*73.775*73.81*73.775
01/26/2005 18:20:00*73.795*73.795*73.795*73.775
01/26/2005 18:25:00*73.8*73.775*73.8*73.775
01/26/2005 18:30:00*73.77*73.775*73.795*73.76
01/26/2005 18:35:00*73.77*73.78*73.795*73.765
01/26/2005 18:40:00*73.795*73.805*73.805*73.775
01/26/2005 18:45:00*73.815*73.845*73.865*73.805
01/26/2005 18:50:00*73.865*73.845*73.87*73.835
01/26/2005 18:55:00*73.82*73.885*73.885*73.82
01/26/2005 19:00:00*73.905*73.885*73.955*73.865
01/26/2005 19:05:00*73.88*73.915*73.935*73.88
01/26/2005 19:10:00*73.905*73.865*73.975*73.845
01/26/2005 19:15:00*73.86*73.835*73.865*73.815
01/26/2005 19:20:00*73.815*73.835*73.845*73.775
01/26/2005 19:25:00*73.82*73.835*73.865*73.795
01/26/2005 19:30:00*73.795*73.765*73.835*73.75
01/26/2005 19:35:00*73.775*73.795*73.795*73.74
01/26/2005 19:40:00*73.765*73.795*73.795*73.735
01/26/2005 19:45:00*73.79*73.765*73.795*73.735
01/26/2005 19:50:00*73.775*73.795*73.795*73.725
01/26/2005 19:55:00*73.78*73.815*73.845*73.775
01/26/2005 20:00:00*73.835*73.865*73.91*73.815
01/26/2005 20:05:00*73.885*73.865*73.91*73.865
01/26/2005 20:10:00*73.885*73.905*73.905*73.85
01/26/2005 20:15:00*73.9*73.88*73.915*73.88
01/26/2005 20:20:00*73.905*73.955*73.975*73.88
01/26/2005 20:25:00*73.96*73.985*74.015*73.915
01/26/2005 20:30:00*73.99*74.025*74.025*73.975
01/26/2005 20:35:00*74.03*74.015*74.055*74.015
01/26/2005 20:40:00*74.025*73.995*74.025*73.985
01/26/2005 20:45:00*74.01*73.975*74.045*73.975
01/26/2005 20:50:00*74.025*74.045*74.07*73.975
01/26/2005 20:55:00*74.05*73.995*74.095*73.975
01/26/2005 21:00:00*73.985*74.025*74.045*73.935
01/26/2005 21:05:00*74.045*73.98*74.045*73.97
01/26/2005 21:10:00*74.0*73.985*74.0*73.95
01/26/2005 21:15:00*74.0*73.98*74.025*73.94
01/26/2005 21:20:00*73.97*73.95*73.995*73.94
01/26/2005 21:25:00*73.95*73.97*73.975*73.94
01/26/2005 21:30:00*73.99*73.955*73.99*73.94
01/26/2005 21:35:00*73.97*73.97*73.99*73.94
01/26/2005 21:40:00*73.955*73.935*73.975*73.93
01/26/2005 21:45:00*73.93*73.91*73.955*73.9
01/26/2005 21:50:00*73.9*73.94*73.945*73.9
01/26/2005 21:55:00*73.935*73.915*73.945*73.905
01/26/2005 22:00:00*73.905*73.88*73.915*73.845
01/26/2005 22:05:00*73.88*73.87*73.88*73.845
01/26/2005 22:10:00*73.85*73.87*73.87*73.84
01/26/2005 22:15:00*73.87*73.885*73.905*73.86
01/26/2005 22:20:00*73.865*73.9*73.905*73.865
01/26/2005 22:25:00*73.91*73.91*73.91*73.88
01/26/2005 22:30:00*73.915*73.87*73.94*73.865
01/26/2005 22:35:00*73.87*73.905*73.905*73.85
01/26/2005 22:40:00*73.89*73.87*73.905*73.85
01/26/2005 22:45:00*73.88*73.87*73.9*73.865
01/26/2005 22:50:00*73.885*73.88*73.885*73.865
01/26/2005 22:55:00*73.88*73.87*73.89*73.84
01/26/2005 23:00:00*73.845*73.85*73.87*73.84
01/26/2005 23:05:00*73.87*73.86*73.87*73.84
01/26/2005 23:10:00*73.85*73.84*73.87*73.84
01/26/2005 23:15:00*73.86*73.84*73.89*73.84
01/26/2005 23:20:00*73.85*73.88*73.905*73.84
01/26/2005 23:25:00*73.89*73.86*73.89*73.86
01/26/2005 23:30:00*73.87*73.87*73.87*73.82
01/26/2005 23:35:00*73.84*73.87*73.9*73.84
01/26/2005 23:40:00*73.865*73.89*73.92*73.865
01/26/2005 23:45:00*73.88*73.9*73.915*73.87
01/26/2005 23:50:00*73.91*73.9*73.91*73.9
01/26/2005 23:55:00*73.91*73.9*73.91*73.88
01/27/2005 00:00:00*73.91*73.935*73.945*73.9
01/27/2005 00:05:00*73.945*73.945*73.955*73.88
01/27/2005 00:10:00*73.955*73.94*73.96*73.92
01/27/2005 00:15:00*73.95*73.9*73.975*73.9
01/27/2005 00:20:00*73.91*73.945*73.955*73.9
01/27/2005 00:25:00*73.9*73.975*74.0*73.9
01/27/2005 00:30:00*73.955*73.94*73.975*73.93
01/27/2005 00:35:00*73.97*73.975*73.985*73.93
01/27/2005 00:40:00*73.95*73.9*73.975*73.87
01/27/2005 00:45:00*73.9*73.915*73.955*73.9
01/27/2005 00:50:00*73.92*73.97*73.975*73.9
01/27/2005 00:55:00*73.98*73.98*73.98*73.95
01/27/2005 01:00:00*73.97*73.97*73.985*73.95
01/27/2005 01:05:00*73.97*73.94*73.985*73.935
01/27/2005 01:10:00*73.955*73.96*73.975*73.94
01/27/2005 01:15:00*73.96*73.945*73.98*73.935
01/27/2005 01:20:00*73.935*73.96*73.975*73.935
01/27/2005 01:25:00*73.96*73.97*73.97*73.93
01/27/2005 01:30:00*73.975*73.98*74.015*73.97
01/27/2005 01:35:00*73.97*73.98*74.025*73.97
01/27/2005 01:40:00*74.0*73.955*74.025*73.9
01/27/2005 01:45:00*73.95*74.015*74.045*73.95
01/27/2005 01:50:00*73.995*73.975*74.045*73.975
01/27/2005 01:55:00*73.98*74.01*74.05*73.95
01/27/2005 02:00:00*73.995*73.985*74.02*73.91
01/27/2005 02:05:00*73.99*73.98*74.0*73.935
01/27/2005 02:10:00*74.0*73.985*74.03*73.955
01/27/2005 02:15:00*73.98*74.02*74.055*73.975
01/27/2005 02:20:00*74.03*73.975*74.045*73.975
01/27/2005 02:25:00*73.97*73.975*74.0*73.955
01/27/2005 02:30:00*73.985*74.11*74.12*73.975
01/27/2005 02:45:00*74.12*74.095*74.12*74.08
01/27/2005 02:50:00*74.085*74.085*74.135*74.06
01/27/2005 02:55:00*74.07*74.06*74.115*74.04
01/27/2005 03:00:00*74.04*74.05*74.155*74.02
01/27/2005 03:05:00*74.07*74.055*74.07*73.995
01/27/2005 03:10:00*74.04*73.995*74.095*73.99
01/27/2005 03:15:00*74.0*73.995*74.025*73.95
01/27/2005 03:20:00*73.99*73.975*74.025*73.975
01/27/2005 03:25:00*73.98*73.935*73.98*73.915
01/27/2005 03:30:00*73.93*73.935*73.955*73.88
01/27/2005 03:35:00*73.94*73.88*73.945*73.87
01/27/2005 03:40:00*73.865*73.85*73.89*73.815
01/27/2005 03:45:00*73.86*73.89*73.89*73.815
01/27/2005 03:50:00*73.88*73.84*73.89*73.815
01/27/2005 03:55:00*73.84*73.8*73.87*73.79
01/27/2005 04:00:00*73.805*73.76*73.85*73.74
01/27/2005 04:05:00*73.78*73.795*73.805*73.735
01/27/2005 04:10:00*73.79*73.815*73.835*73.75
01/27/2005 04:15:00*73.82*73.845*73.87*73.77
01/27/2005 04:20:00*73.81*73.805*73.845*73.78
01/27/2005 04:25:00*73.81*73.845*73.845*73.77
01/27/2005 04:30:00*73.82*73.8*73.845*73.79
01/27/2005 04:35:00*73.81*73.81*73.845*73.79
01/27/2005 04:40:00*73.795*73.82*73.95*73.795
01/27/2005 04:45:00*73.83*73.79*73.835*73.765
01/27/2005 04:50:00*73.815*73.77*73.83*73.76
01/27/2005 04:55:00*73.78*73.7*73.795*73.665
01/27/2005 05:00:00*73.725*73.78*73.805*73.7
01/27/2005 05:05:00*73.78*73.76*73.8*73.76
01/27/2005 05:10:00*73.775*73.77*73.82*73.755
01/27/2005 05:15:00*73.79*73.86*73.89*73.77
01/27/2005 05:20:00*73.87*73.905*73.92*73.84
01/27/2005 05:25:00*73.91*73.905*73.955*73.87
01/27/2005 05:30:00*73.915*73.86*73.935*73.86
01/27/2005 05:35:00*73.88*73.85*73.91*73.845
01/27/2005 05:40:00*73.87*73.82*73.87*73.79
01/27/2005 05:45:00*73.82*73.81*73.85*73.775
01/27/2005 05:50:00*73.795*73.815*73.835*73.775
01/27/2005 05:55:00*73.83*73.84*73.845*73.78
01/27/2005 06:00:00*73.85*73.8*73.85*73.79
01/27/2005 06:05:00*73.815*73.81*73.85*73.79
01/27/2005 06:10:00*73.81*73.79*73.82*73.775
01/27/2005 06:15:00*73.79*73.795*73.87*73.77
01/27/2005 06:20:00*73.78*73.83*73.87*73.77
01/27/2005 06:25:00*73.805*73.775*73.845*73.71
01/27/2005 06:30:00*73.795*73.79*73.82*73.76
01/27/2005 06:35:00*73.81*73.78*73.81*73.72
01/27/2005 06:40:00*73.78*73.735*73.78*73.69
01/27/2005 06:45:00*73.74*73.72*73.77*73.68
01/27/2005 06:50:00*73.725*73.67*73.765*73.66
01/27/2005 06:55:00*73.69*73.725*73.755*73.66
01/27/2005 07:00:00*73.735*73.66*73.735*73.66
01/27/2005 07:05:00*73.705*73.775*73.795*73.66
01/27/2005 07:10:00*73.795*73.765*73.8*73.73
01/27/2005 07:15:00*73.77*73.71*73.795*73.71
01/27/2005 07:20:00*73.735*73.775*73.795*73.71
01/27/2005 07:25:00*73.8*73.76*73.845*73.755
01/27/2005 07:30:00*73.77*73.77*73.795*73.74
01/27/2005 07:35:00*73.78*73.75*73.78*73.71
01/27/2005 07:40:00*73.73*73.75*73.78*73.72
01/27/2005 07:45:00*73.74*73.77*73.795*73.705
01/27/2005 07:50:00*73.77*73.72*73.795*73.72
01/27/2005 07:55:00*73.74*73.75*73.8*73.72
01/27/2005 08:00:00*73.76*73.765*73.81*73.73
01/27/2005 08:05:00*73.765*73.74*73.775*73.72
01/27/2005 08:10:00*73.775*73.725*73.805*73.68
01/27/2005 08:15:00*73.74*73.795*73.81*73.655
01/27/2005 08:20:00*73.775*73.845*73.845*73.74
01/27/2005 08:25:00*73.87*73.805*73.89*73.795
01/27/2005 08:30:00*73.81*73.74*73.83*73.74
01/27/2005 08:35:00*73.74*73.735*73.805*73.69
01/27/2005 08:40:00*73.71*73.71*73.75*73.65
01/27/2005 08:45:00*73.75*73.765*73.815*73.71
01/27/2005 08:50:00*73.755*73.7*73.765*73.68
01/27/2005 08:55:00*73.73*73.71*73.82*73.68
01/27/2005 09:00:00*73.71*73.755*73.79*73.68
01/27/2005 09:05:00*73.75*73.7*73.775*73.68
01/27/2005 09:10:00*73.7*73.72*73.795*73.7
01/27/2005 09:15:00*73.75*73.75*73.8*73.71
01/27/2005 09:20:00*73.755*73.82*73.82*73.725
01/27/2005 09:25:00*73.82*73.71*73.835*73.71
01/27/2005 09:30:00*73.725*73.65*73.725*73.63
01/27/2005 09:35:00*73.66*73.705*73.725*73.65
01/27/2005 09:40:00*73.72*73.72*73.75*73.655
01/27/2005 09:45:00*73.72*73.725*73.75*73.69
01/27/2005 09:50:00*73.735*73.735*73.78*73.705
01/27/2005 09:55:00*73.77*73.7*73.77*73.68
01/27/2005 10:00:00*73.71*73.705*73.76*73.69
01/27/2005 10:05:00*73.72*73.78*73.815*73.705
01/27/2005 10:10:00*73.78*73.735*73.795*73.72
01/27/2005 10:15:00*73.72*73.7*73.795*73.69
01/27/2005 10:20:00*73.71*73.79*73.81*73.69
01/27/2005 10:25:00*73.8*73.82*73.835*73.775
01/27/2005 10:30:00*73.845*73.81*73.85*73.79
01/27/2005 10:35:00*73.74*73.865*73.97*73.74
01/27/2005 10:40:00*73.96*73.9*74.02*73.83
01/27/2005 10:45:00*73.86*73.87*73.9*73.835
01/27/2005 10:50:00*73.89*73.86*73.9*73.805
01/27/2005 10:55:00*73.81*73.84*73.9*73.81
01/27/2005 11:00:00*73.805*73.775*73.88*73.735
01/27/2005 11:05:00*73.775*73.755*73.81*73.68
01/27/2005 11:10:00*73.75*73.735*73.8*73.66
01/27/2005 11:15:00*73.75*73.74*73.8*73.695
01/27/2005 11:20:00*73.74*73.76*73.77*73.725
01/27/2005 11:25:00*73.76*73.82*73.87*73.76
01/27/2005 11:30:00*73.835*73.77*73.84*73.77
01/27/2005 11:35:00*73.77*73.795*73.81*73.77
01/27/2005 11:40:00*73.78*73.76*73.845*73.75
01/27/2005 11:45:00*73.77*73.775*73.82*73.735
01/27/2005 11:50:00*73.78*73.77*73.87*73.77
01/27/2005 11:55:00*73.76*73.805*73.84*73.76
01/27/2005 12:00:00*73.81*73.86*73.915*73.795
01/27/2005 12:05:00*73.845*73.87*73.89*73.84
01/27/2005 12:10:00*73.86*73.86*73.885*73.86
01/27/2005 12:15:00*73.845*73.865*73.885*73.84
01/27/2005 12:20:00*73.885*73.77*73.885*73.77
01/27/2005 12:25:00*73.81*73.72*73.865*73.71
01/27/2005 12:30:00*73.755*73.59*73.755*73.59
01/27/2005 12:35:00*73.64*73.63*73.695*73.59
01/27/2005 12:40:00*73.64*73.615*73.665*73.61
01/27/2005 12:45:00*73.62*73.695*73.725*73.61
01/27/2005 12:50:00*73.705*73.64*73.725*73.64
01/27/2005 12:55:00*73.63*73.635*73.68*73.59
01/27/2005 13:00:00*73.61*73.71*73.725*73.61
01/27/2005 13:05:00*73.73*73.865*73.865*73.69
01/27/2005 13:10:00*73.815*73.69*73.865*73.68
01/27/2005 13:15:00*73.69*73.705*73.78*73.69
01/27/2005 13:20:00*73.725*73.705*73.78*73.685
01/27/2005 13:25:00*73.73*73.72*73.755*73.705
01/27/2005 13:30:00*73.71*73.755*73.775*73.705
01/27/2005 13:35:00*73.77*73.75*73.77*73.7
01/27/2005 13:40:00*73.74*73.695*73.76*73.68
01/27/2005 13:45:00*73.68*73.685*73.695*73.615
01/27/2005 13:50:00*73.665*73.695*73.72*73.665
01/27/2005 13:55:00*73.66*73.655*73.695*73.65
01/27/2005 14:00:00*73.665*73.66*73.68*73.61
01/27/2005 14:05:00*73.63*73.68*73.7*73.63
01/27/2005 14:10:00*73.665*73.66*73.69*73.655
01/27/2005 14:15:00*73.67*73.695*73.71*73.635
01/27/2005 14:20:00*73.7*73.705*73.705*73.65
01/27/2005 14:25:00*73.67*73.7*73.71*73.67
01/27/2005 14:30:00*73.695*73.68*73.71*73.655
01/27/2005 14:35:00*73.67*73.69*73.69*73.65
01/27/2005 14:40:00*73.665*73.66*73.69*73.655
01/27/2005 14:45:00*73.66*73.67*73.68*73.635
01/27/2005 14:50:00*73.655*73.71*73.72*73.655
01/27/2005 14:55:00*73.71*73.735*73.755*73.705
01/27/2005 15:00:00*73.74*73.69*73.76*73.635
01/27/2005 15:05:00*73.695*73.68*73.71*73.67
01/27/2005 15:10:00*73.695*73.65*73.695*73.65
01/27/2005 15:15:00*73.69*73.73*73.775*73.64
01/27/2005 15:20:00*73.72*73.71*73.755*73.655
01/27/2005 15:25:00*73.72*73.725*73.775*73.71
01/27/2005 15:30:00*73.72*73.725*73.75*73.705
01/27/2005 15:35:00*73.72*73.755*73.765*73.705
01/27/2005 15:40:00*73.75*73.72*73.755*73.7
01/27/2005 15:45:00*73.7*73.71*73.765*73.7
01/27/2005 15:50:00*73.71*73.72*73.795*73.705
01/27/2005 15:55:00*73.72*73.72*73.73*73.705
01/27/2005 16:00:00*73.71*73.695*73.735*73.68
01/27/2005 16:05:00*73.68*73.705*73.725*73.68
01/27/2005 16:10:00*73.725*73.73*73.755*73.705
01/27/2005 16:15:00*73.75*73.725*73.75*73.71
01/27/2005 16:20:00*73.73*73.795*73.81*73.725
01/27/2005 16:25:00*73.79*73.77*73.795*73.765
01/27/2005 16:30:00*73.765*73.765*73.79*73.705
01/27/2005 16:35:00*73.76*73.735*73.765*73.705
01/27/2005 16:40:00*73.735*73.73*73.765*73.705
01/27/2005 16:45:00*73.73*73.75*73.815*73.72
01/27/2005 16:50:00*73.705*73.845*73.865*73.655
01/27/2005 16:55:00*73.86*73.66*73.86*73.525
01/27/2005 17:00:00*73.595*73.495*73.66*73.475
