01/25/2005 17:05:00*73.89*73.915*73.935*73.88
01/25/2005 17:10:00*73.92*73.96*74.005*73.915
01/25/2005 17:15:00*73.955*73.93*73.96*73.855
01/25/2005 17:20:00*73.93*73.925*73.935*73.905
01/25/2005 17:25:00*73.89*73.935*73.94*73.89
01/25/2005 17:30:00*73.925*73.93*73.96*73.845
01/25/2005 17:35:00*73.93*73.915*73.935*73.79
01/25/2005 17:40:00*73.925*73.935*73.945*73.91
01/25/2005 17:45:00*73.94*73.885*73.94*73.86
01/25/2005 17:50:00*73.89*73.885*73.905*73.865
01/25/2005 17:55:00*73.89*73.89*73.92*73.885
01/25/2005 18:00:00*73.885*73.87*73.905*73.725
01/25/2005 18:05:00*73.87*73.885*73.885*73.725
01/25/2005 18:10:00*73.885*73.915*73.915*73.865
01/25/2005 18:15:00*73.9*73.925*73.97*73.9
01/25/2005 18:20:00*73.93*73.915*73.955*73.905
01/25/2005 18:25:00*73.915*73.9*73.925*73.765
01/25/2005 18:30:00*73.905*73.925*73.925*73.86
01/25/2005 18:35:00*73.9*73.93*73.93*73.885
01/25/2005 18:40:00*73.93*73.905*73.935*73.895
01/25/2005 18:45:00*73.89*73.905*73.91*73.88
01/25/2005 18:50:00*73.905*73.915*73.925*73.88
01/25/2005 18:55:00*73.92*73.925*73.945*73.9
01/25/2005 19:00:00*73.935*73.965*74.0*73.915
01/25/2005 19:05:00*73.965*73.945*73.99*73.915
01/25/2005 19:10:00*73.955*73.96*74.005*73.93
01/25/2005 19:15:00*73.96*73.945*73.985*73.91
01/25/2005 19:20:00*73.94*73.94*73.975*73.93
01/25/2005 19:25:00*73.93*73.905*73.965*73.905
01/25/2005 19:30:00*73.905*73.88*73.915*73.865
01/25/2005 19:35:00*73.88*73.9*73.93*73.865
01/25/2005 19:40:00*73.865*73.87*73.9*73.825
01/25/2005 19:45:00*73.86*73.855*73.89*73.84
01/25/2005 19:50:00*73.84*73.88*73.895*73.84
01/25/2005 19:55:00*73.87*73.845*73.88*73.815
01/25/2005 20:00:00*73.855*73.9*73.9*73.83
01/25/2005 20:05:00*73.89*73.855*73.905*73.845
01/25/2005 20:10:00*73.865*73.875*73.885*73.81
01/25/2005 20:15:00*73.89*73.865*73.915*73.855
01/25/2005 20:20:00*73.885*73.845*73.885*73.825
01/25/2005 20:25:00*73.835*73.885*73.885*73.835
01/25/2005 20:30:00*73.875*73.885*73.89*73.86
01/25/2005 20:35:00*73.86*73.885*73.905*73.86
01/25/2005 20:40:00*73.88*73.88*73.915*73.87
01/25/2005 20:45:00*73.89*73.875*73.905*73.86
01/25/2005 20:50:00*73.875*73.855*73.885*73.84
01/25/2005 20:55:00*73.86*73.855*73.87*73.84
01/25/2005 21:00:00*73.865*73.865*73.87*73.85
01/25/2005 21:05:00*73.86*73.885*73.885*73.825
01/25/2005 21:10:00*73.89*73.875*73.905*73.875
01/25/2005 21:15:00*73.88*73.885*73.91*73.855
01/25/2005 21:20:00*73.87*73.865*73.9*73.865
01/25/2005 21:25:00*73.87*73.85*73.89*73.85
01/25/2005 21:30:00*73.85*73.855*73.87*73.82
01/25/2005 21:35:00*73.85*73.865*73.885*73.84
01/25/2005 21:40:00*73.87*73.845*73.885*73.84
01/25/2005 21:45:00*73.855*73.905*73.905*73.84
01/25/2005 21:50:00*73.895*73.9*73.92*73.87
01/25/2005 21:55:00*73.89*73.85*73.91*73.85
01/25/2005 22:00:00*73.875*73.855*73.93*73.84
01/25/2005 22:05:00*73.86*73.855*73.885*73.825
01/25/2005 22:10:00*73.855*73.84*73.865*73.82
01/25/2005 22:15:00*73.84*73.685*73.845*73.635
01/25/2005 22:20:00*73.685*73.595*73.685*73.525
01/25/2005 22:25:00*73.595*73.655*73.67*73.595
01/25/2005 22:30:00*73.635*73.695*73.7*73.62
01/25/2005 22:35:00*73.69*73.67*73.7*73.635
01/25/2005 22:40:00*73.665*73.67*73.69*73.63
01/25/2005 22:45:00*73.69*73.715*73.77*73.665
01/25/2005 22:50:00*73.725*73.7*73.765*73.69
01/25/2005 22:55:00*73.69*73.705*73.745*73.69
01/25/2005 23:00:00*73.71*73.74*73.75*73.69
01/25/2005 23:05:00*73.73*73.76*73.77*73.725
01/25/2005 23:10:00*73.765*73.745*73.765*73.72
01/25/2005 23:15:00*73.74*73.735*73.755*73.69
01/25/2005 23:20:00*73.725*73.745*73.775*73.72
01/25/2005 23:25:00*73.76*73.74*73.775*73.72
01/25/2005 23:30:00*73.745*73.74*73.765*73.71
01/25/2005 23:35:00*73.74*73.72*73.755*73.72
01/25/2005 23:40:00*73.725*73.735*73.755*73.69
01/25/2005 23:45:00*73.73*73.755*73.765*73.72
01/25/2005 23:50:00*73.775*73.755*73.795*73.75
01/25/2005 23:55:00*73.75*73.67*73.765*73.65
01/26/2005 00:00:00*73.685*73.655*73.705*73.63
01/26/2005 00:05:00*73.66*73.67*73.695*73.64
01/26/2005 00:10:00*73.67*73.68*73.695*73.66
01/26/2005 00:15:00*73.66*73.675*73.695*73.66
01/26/2005 00:20:00*73.68*73.665*73.695*73.625
01/26/2005 00:25:00*73.66*73.67*73.67*73.625
01/26/2005 00:30:00*73.665*73.685*73.705*73.65
01/26/2005 00:35:00*73.71*73.705*73.71*73.67
01/26/2005 00:40:00*73.71*73.74*73.75*73.69
01/26/2005 00:45:00*73.72*73.735*73.755*73.705
01/26/2005 00:50:00*73.73*73.72*73.735*73.685
01/26/2005 00:55:00*73.725*73.725*73.74*73.71
01/26/2005 01:00:00*73.72*73.715*73.73*73.705
01/26/2005 01:05:00*73.71*73.73*73.75*73.69
01/26/2005 01:10:00*73.735*73.745*73.765*73.72
01/26/2005 01:15:00*73.75*73.76*73.77*73.73
01/26/2005 01:20:00*73.75*73.77*73.795*73.75
01/26/2005 01:25:00*73.79*73.765*73.79*73.73
01/26/2005 01:30:00*73.765*73.76*73.79*73.75
01/26/2005 01:35:00*73.78*73.765*73.795*73.7
01/26/2005 01:40:00*73.765*73.745*73.775*73.67
01/26/2005 01:45:00*73.74*73.76*73.775*73.72
01/26/2005 01:50:00*73.765*73.75*73.815*73.72
01/26/2005 01:55:00*73.76*73.77*73.835*73.75
01/26/2005 02:00:00*73.765*73.775*73.815*73.72
01/26/2005 02:05:00*73.78*73.775*73.82*73.75
01/26/2005 02:10:00*73.775*73.805*73.805*73.72
01/26/2005 02:15:00*73.79*73.765*73.805*73.74
01/26/2005 02:20:00*73.75*73.735*73.765*73.69
01/26/2005 02:25:00*73.73*73.69*73.745*73.665
01/26/2005 02:30:00*73.685*73.76*73.775*73.685
01/26/2005 02:35:00*73.77*73.77*73.775*73.75
01/26/2005 02:40:00*73.75*73.76*73.805*73.74
01/26/2005 02:45:00*73.76*73.735*73.795*73.735
01/26/2005 02:50:00*73.735*73.785*73.795*73.725
01/26/2005 02:55:00*73.79*73.83*73.865*73.76
01/26/2005 03:00:00*73.845*73.825*73.865*73.8
01/26/2005 03:05:00*73.82*73.87*73.905*73.795
01/26/2005 03:10:00*73.835*73.865*73.905*73.835
01/26/2005 03:15:00*73.85*73.885*73.905*73.84
01/26/2005 03:20:00*73.87*73.805*73.905*73.805
01/26/2005 03:25:00*73.79*73.845*73.895*73.79
01/26/2005 03:30:00*73.84*73.825*73.865*73.81
01/26/2005 03:35:00*73.84*73.815*73.865*73.8
01/26/2005 03:40:00*73.81*73.81*73.85*73.78
01/26/2005 03:45:00*73.82*73.78*73.845*73.76
01/26/2005 03:50:00*73.775*73.795*73.8*73.76
01/26/2005 03:55:00*73.775*73.78*73.825*73.75
01/26/2005 04:00:00*73.775*73.755*73.795*73.72
01/26/2005 04:05:00*73.69*73.72*73.755*73.59
01/26/2005 04:10:00*73.725*73.75*73.75*73.675
01/26/2005 04:15:00*73.74*73.765*73.79*73.705
01/26/2005 04:20:00*73.765*73.795*73.82*73.735
01/26/2005 04:25:00*73.83*73.845*73.85*73.785
01/26/2005 04:30:00*73.84*73.82*73.865*73.795
01/26/2005 04:35:00*73.845*73.865*73.945*73.81
01/26/2005 04:40:00*73.845*73.82*73.9*73.79
01/26/2005 04:45:00*73.82*73.805*73.835*73.79
01/26/2005 04:50:00*73.815*73.875*73.89*73.79
01/26/2005 04:55:00*73.87*73.85*73.94*73.83
01/26/2005 05:00:00*73.835*73.885*73.89*73.795
01/26/2005 05:05:00*73.89*73.84*73.915*73.795
01/26/2005 05:10:00*73.855*73.82*73.895*73.795
01/26/2005 05:15:00*73.81*73.865*73.87*73.795
01/26/2005 05:20:00*73.83*73.835*73.865*73.805
01/26/2005 05:25:00*73.835*73.925*73.955*73.785
01/26/2005 05:30:00*73.915*73.935*73.965*73.87
01/26/2005 05:35:00*73.94*73.935*73.955*73.875
01/26/2005 05:40:00*73.945*73.935*73.99*73.9
01/26/2005 05:45:00*73.9*73.875*73.935*73.835
01/26/2005 05:50:00*73.875*73.935*73.96*73.845
01/26/2005 05:55:00*73.93*74.04*74.045*73.91
01/26/2005 06:00:00*74.025*73.975*74.05*73.97
01/26/2005 06:05:00*73.98*74.0*74.025*73.97
01/26/2005 06:10:00*74.005*73.985*74.03*73.94
01/26/2005 06:15:00*73.98*73.92*73.995*73.9
01/26/2005 06:20:00*73.91*73.945*73.96*73.895
01/26/2005 06:25:00*73.94*73.945*73.97*73.84
01/26/2005 06:30:00*73.955*73.885*73.955*73.865
01/26/2005 06:35:00*73.88*73.945*73.965*73.875
01/26/2005 06:40:00*73.94*73.89*73.95*73.87
01/26/2005 06:45:00*73.89*73.91*73.93*73.88
01/26/2005 06:50:00*73.91*73.895*73.95*73.875
01/26/2005 06:55:00*73.9*73.905*73.91*73.875
01/26/2005 07:00:00*73.895*73.9*73.955*73.875
01/26/2005 07:05:00*73.93*73.915*73.96*73.88
01/26/2005 07:10:00*73.91*73.9*73.98*73.875
01/26/2005 07:15:00*73.94*73.905*73.96*73.85
01/26/2005 07:20:00*73.905*74.005*74.02*73.9
01/26/2005 07:25:00*74.0*73.965*74.005*73.945
01/26/2005 07:30:00*73.94*73.885*73.975*73.865
01/26/2005 07:35:00*73.875*73.855*73.975*73.815
01/26/2005 07:40:00*73.84*73.885*73.91*73.83
01/26/2005 07:45:00*73.89*73.93*73.96*73.87
01/26/2005 07:50:00*73.91*73.885*73.96*73.885
01/26/2005 07:55:00*73.92*73.925*73.96*73.885
01/26/2005 08:00:00*73.93*73.865*73.95*73.855
01/26/2005 08:05:00*73.89*73.825*73.89*73.79
01/26/2005 08:10:00*73.83*73.845*73.86*73.81
01/26/2005 08:15:00*73.865*73.845*73.905*73.83
01/26/2005 08:20:00*73.835*73.865*73.985*73.835
01/26/2005 08:25:00*73.88*73.875*73.995*73.845
01/26/2005 08:30:00*73.885*73.83*73.965*73.82
01/26/2005 08:35:00*73.83*73.905*73.935*73.82
01/26/2005 08:40:00*73.915*73.765*73.915*73.725
01/26/2005 08:45:00*73.74*73.73*73.8*73.725
01/26/2005 08:50:00*73.72*73.885*73.89*73.715
01/26/2005 08:55:00*73.85*73.95*73.975*73.845
01/26/2005 09:00:00*73.945*73.995*74.115*73.92
01/26/2005 09:05:00*73.985*73.975*74.01*73.905
01/26/2005 09:10:00*73.975*73.965*73.995*73.94
01/26/2005 09:15:00*73.945*73.95*74.005*73.925
01/26/2005 09:20:00*73.94*73.95*73.975*73.895
01/26/2005 09:25:00*73.95*73.985*74.025*73.94
01/26/2005 09:30:00*73.975*73.96*74.045*73.94
01/26/2005 09:35:00*73.97*73.97*74.015*73.95
01/26/2005 09:40:00*73.98*73.995*73.995*73.92
01/26/2005 09:45:00*73.98*73.965*74.02*73.955
01/26/2005 09:50:00*73.98*74.02*74.025*73.955
01/26/2005 09:55:00*73.995*73.98*74.025*73.94
01/26/2005 10:00:00*73.97*73.975*74.01*73.94
01/26/2005 10:05:00*73.96*74.015*74.025*73.955
01/26/2005 10:10:00*74.005*73.99*74.02*73.97
01/26/2005 10:15:00*74.01*73.995*74.025*73.97
01/26/2005 10:20:00*74.015*73.975*74.035*73.955
01/26/2005 10:25:00*73.95*73.99*74.035*73.95
01/26/2005 10:30:00*73.995*74.065*74.065*73.99
01/26/2005 10:35:00*74.07*74.0*74.08*73.985
01/26/2005 10:40:00*73.995*74.045*74.075*73.965
01/26/2005 10:45:00*74.05*73.91*74.05*73.89
01/26/2005 10:50:00*73.915*73.955*73.98*73.89
01/26/2005 10:55:00*73.92*73.91*73.975*73.905
01/26/2005 11:00:00*73.905*73.885*73.965*73.865
01/26/2005 11:05:00*73.87*73.885*73.925*73.835
01/26/2005 11:10:00*73.905*73.985*74.0*73.875
01/26/2005 11:15:00*73.98*73.94*74.01*73.915
01/26/2005 11:20:00*73.945*73.975*73.98*73.885
01/26/2005 11:25:00*73.93*73.9*73.975*73.885
01/26/2005 11:30:00*73.89*74.04*74.045*73.87
01/26/2005 11:35:00*74.025*74.04*74.065*74.0
01/26/2005 11:40:00*74.035*74.025*74.055*73.98
01/26/2005 11:45:00*74.02*74.005*74.035*73.98
01/26/2005 11:50:00*74.015*74.03*74.05*73.975
01/26/2005 11:55:00*74.03*74.015*74.055*73.975
01/26/2005 12:00:00*74.015*73.97*74.02*73.92
01/26/2005 12:05:00*73.96*73.985*74.005*73.935
01/26/2005 12:10:00*74.015*73.96*74.035*73.95
01/26/2005 12:15:00*73.955*73.945*74.0*73.935
01/26/2005 12:20:00*73.98*73.97*74.005*73.935
01/26/2005 12:25:00*73.97*74.075*74.105*73.93
01/26/2005 12:30:00*74.095*74.095*74.12*74.005
01/26/2005 12:35:00*74.08*74.11*74.155*74.015
01/26/2005 12:40:00*74.095*74.02*74.11*73.975
01/26/2005 12:45:00*74.02*74.025*74.05*74.0
01/26/2005 12:50:00*73.995*74.025*74.045*73.99
01/26/2005 12:55:00*74.03*73.995*74.03*73.94
01/26/2005 13:00:00*73.985*74.04*74.045*73.955
01/26/2005 13:05:00*74.04*74.015*74.06*73.975
01/26/2005 13:10:00*74.035*74.015*74.035*73.955
01/26/2005 13:15:00*74.03*73.885*74.03*73.885
01/26/2005 13:20:00*73.91*73.955*73.965*73.885
01/26/2005 13:25:00*73.98*73.945*74.0*73.915
01/26/2005 13:30:00*73.94*73.925*73.98*73.865
01/26/2005 13:35:00*73.9*73.905*73.95*73.845
01/26/2005 13:40:00*73.9*73.905*73.95*73.845
01/26/2005 13:45:00*73.905*73.92*73.93*73.865
01/26/2005 13:50:00*73.92*73.92*73.925*73.845
01/26/2005 13:55:00*73.92*73.905*73.935*73.885
01/26/2005 14:00:00*73.895*73.895*73.93*73.885
01/26/2005 14:05:00*73.9*73.905*73.92*73.845
01/26/2005 14:10:00*73.91*73.935*73.95*73.845
01/26/2005 14:15:00*73.95*73.945*73.96*73.885
01/26/2005 14:20:00*73.955*73.96*73.995*73.915
01/26/2005 14:25:00*73.95*73.97*73.995*73.94
01/26/2005 14:30:00*73.975*73.945*74.0*73.915
01/26/2005 14:35:00*73.935*73.98*73.995*73.935
01/26/2005 14:40:00*73.985*74.03*74.05*73.945
01/26/2005 14:45:00*74.01*74.01*74.03*73.975
01/26/2005 14:50:00*74.02*73.99*74.055*73.945
01/26/2005 14:55:00*74.0*73.99*74.01*73.795
01/26/2005 15:00:00*73.99*73.885*73.99*73.84
01/26/2005 15:05:00*73.915*73.835*73.92*73.725
01/26/2005 15:10:00*73.835*73.79*73.87*73.755
01/26/2005 15:15:00*73.795*73.68*73.82*73.615
01/26/2005 15:20:00*73.69*73.65*73.715*73.615
01/26/2005 15:25:00*73.66*73.65*73.685*73.585
01/26/2005 15:30:00*73.635*73.665*73.695*73.61
01/26/2005 15:35:00*73.69*73.65*73.69*73.545
01/26/2005 15:40:00*73.615*73.68*73.68*73.595
01/26/2005 15:45:00*73.69*73.66*73.695*73.615
01/26/2005 15:50:00*73.635*73.695*73.72*73.635
01/26/2005 15:55:00*73.72*73.735*73.795*73.675
01/26/2005 16:00:00*73.78*73.76*73.78*73.695
01/26/2005 16:05:00*73.705*73.695*73.76*73.66
01/26/2005 16:10:00*73.685*73.655*73.72*73.635
01/26/2005 16:15:00*73.69*73.735*73.735*73.655
01/26/2005 16:20:00*73.725*73.705*73.75*73.665
01/26/2005 16:25:00*73.71*73.71*73.72*73.695
01/26/2005 16:30:00*73.725*73.725*73.74*73.705
01/26/2005 16:35:00*73.75*73.725*73.75*73.705
01/26/2005 16:40:00*73.705*73.725*73.76*73.705
01/26/2005 16:45:00*73.75*73.75*73.75*73.725
01/26/2005 16:50:00*73.73*73.805*73.865*73.725
01/26/2005 16:55:00*73.82*73.815*73.84*73.765
01/26/2005 17:00:00*73.835*73.795*73.845*73.765
