01/24/2005 17:05:00*73.32*73.365*73.37*73.3
01/24/2005 17:10:00*73.36*73.325*73.37*73.305
01/24/2005 17:15:00*73.31*73.35*73.36*73.295
01/24/2005 17:20:00*73.335*73.33*73.365*73.295
01/24/2005 17:25:00*73.33*73.335*73.38*73.325
01/24/2005 17:30:00*73.34*73.36*73.39*73.315
01/24/2005 17:35:00*73.36*73.36*73.385*73.34
01/24/2005 17:40:00*73.39*73.405*73.405*73.34
01/24/2005 17:45:00*73.4*73.34*73.44*73.34
01/24/2005 17:50:00*73.34*73.32*73.38*73.305
01/24/2005 17:55:00*73.33*73.335*73.365*73.305
01/24/2005 18:00:00*73.365*73.335*73.365*73.3
01/24/2005 18:05:00*73.33*73.33*73.365*73.32
01/24/2005 18:10:00*73.345*73.305*73.43*73.295
01/24/2005 18:15:00*73.31*73.405*73.415*73.3
01/24/2005 18:20:00*73.345*73.3*73.415*73.255
01/24/2005 18:25:00*73.3*73.255*73.3*73.215
01/24/2005 18:30:00*73.265*73.275*73.395*73.235
01/24/2005 18:35:00*73.28*73.25*73.295*73.235
01/24/2005 18:40:00*73.255*73.295*73.375*73.235
01/24/2005 18:45:00*73.3*73.27*73.305*73.255
01/24/2005 18:50:00*73.275*73.26*73.295*73.25
01/24/2005 18:55:00*73.26*73.31*73.39*73.26
01/24/2005 19:00:00*73.32*73.385*73.405*73.305
01/24/2005 19:05:00*73.39*73.375*73.405*73.355
01/24/2005 19:10:00*73.385*73.36*73.385*73.35
01/24/2005 19:15:00*73.37*73.39*73.41*73.355
01/24/2005 19:20:00*73.385*73.38*73.405*73.365
01/24/2005 19:25:00*73.39*73.375*73.395*73.365
01/24/2005 19:30:00*73.385*73.36*73.445*73.345
01/24/2005 19:35:00*73.35*73.38*73.565*73.275
01/24/2005 19:40:00*73.315*73.355*73.38*73.295
01/24/2005 19:45:00*73.35*73.25*73.365*73.215
01/24/2005 19:50:00*73.29*73.26*73.295*73.22
01/24/2005 19:55:00*73.29*73.175*73.295*73.165
01/24/2005 20:00:00*73.195*73.235*73.27*73.17
01/24/2005 20:05:00*73.255*73.2*73.255*73.2
01/24/2005 20:10:00*73.205*73.205*73.25*73.175
01/24/2005 20:15:00*73.21*73.185*73.24*73.185
01/24/2005 20:20:00*73.19*73.265*73.295*73.185
01/24/2005 20:25:00*73.27*73.305*73.315*73.245
01/24/2005 20:30:00*73.295*73.29*73.31*73.26
01/24/2005 20:35:00*73.295*73.33*73.365*73.285
01/24/2005 20:40:00*73.335*73.29*73.345*73.26
01/24/2005 20:45:00*73.29*73.255*73.325*73.235
01/24/2005 20:50:00*73.235*73.255*73.32*73.225
01/24/2005 20:55:00*73.27*73.285*73.315*73.255
01/24/2005 21:00:00*73.29*73.285*73.335*73.26
01/24/2005 21:05:00*73.295*73.245*73.3*73.225
01/24/2005 21:10:00*73.24*73.23*73.265*73.22
01/24/2005 21:15:00*73.26*73.26*73.275*73.215
01/24/2005 21:20:00*73.265*73.29*73.31*73.23
01/24/2005 21:25:00*73.27*73.21*73.29*73.21
01/24/2005 21:30:00*73.24*73.235*73.265*73.19
01/24/2005 21:35:00*73.255*73.235*73.26*73.19
01/24/2005 21:40:00*73.22*73.21*73.26*73.19
01/24/2005 21:45:00*73.205*73.2*73.255*73.185
01/24/2005 21:50:00*73.205*73.195*73.265*73.18
01/24/2005 21:55:00*73.2*73.205*73.26*73.19
01/24/2005 22:00:00*73.19*73.215*73.225*73.16
01/24/2005 22:05:00*73.205*73.2*73.25*73.18
01/24/2005 22:10:00*73.195*73.16*73.21*73.15
01/24/2005 22:15:00*73.16*73.22*73.225*73.15
01/24/2005 22:20:00*73.22*73.17*73.225*73.15
01/24/2005 22:25:00*73.16*73.205*73.21*73.15
01/24/2005 22:30:00*73.195*73.21*73.27*73.13
01/24/2005 22:35:00*73.21*73.2*73.23*73.185
01/24/2005 22:40:00*73.205*73.22*73.23*73.2
01/24/2005 22:45:00*73.225*73.21*73.24*73.19
01/24/2005 22:50:00*73.215*73.225*73.26*73.19
01/24/2005 22:55:00*73.22*73.235*73.265*73.175
01/24/2005 23:00:00*73.235*73.225*73.255*73.2
01/24/2005 23:05:00*73.22*73.21*73.235*73.19
01/24/2005 23:10:00*73.215*73.22*73.265*73.2
01/24/2005 23:15:00*73.2*73.22*73.255*73.2
01/24/2005 23:20:00*73.22*73.21*73.235*73.2
01/24/2005 23:25:00*73.21*73.235*73.255*73.19
01/24/2005 23:30:00*73.22*73.27*73.295*73.22
01/24/2005 23:35:00*73.28*73.265*73.28*73.255
01/24/2005 23:40:00*73.265*73.23*73.275*73.23
01/24/2005 23:45:00*73.24*73.255*73.275*73.22
01/24/2005 23:50:00*73.265*73.255*73.275*73.24
01/24/2005 23:55:00*73.26*73.29*73.32*73.235
01/25/2005 00:00:00*73.275*73.305*73.335*73.25
01/25/2005 00:05:00*73.3*73.335*73.335*73.26
01/25/2005 00:10:00*73.305*73.315*73.335*73.235
01/25/2005 00:15:00*73.31*73.315*73.335*73.275
01/25/2005 00:20:00*73.305*73.285*73.335*73.27
01/25/2005 00:25:00*73.32*73.27*73.32*73.265
01/25/2005 00:30:00*73.275*73.255*73.295*73.23
01/25/2005 00:35:00*73.27*73.285*73.305*73.255
01/25/2005 00:40:00*73.295*73.3*73.31*73.27
01/25/2005 00:45:00*73.31*73.335*73.345*73.28
01/25/2005 00:50:00*73.315*73.305*73.345*73.285
01/25/2005 00:55:00*73.31*73.32*73.335*73.28
01/25/2005 01:00:00*73.33*73.315*73.335*73.28
01/25/2005 01:05:00*73.32*73.3*73.345*73.29
01/25/2005 01:10:00*73.305*73.32*73.345*73.25
01/25/2005 01:15:00*73.34*73.32*73.345*73.22
01/25/2005 01:20:00*73.305*73.31*73.345*73.295
01/25/2005 01:25:00*73.32*73.37*73.385*73.3
01/25/2005 01:30:00*73.37*73.405*73.435*73.34
01/25/2005 01:35:00*73.39*73.415*73.42*73.34
01/25/2005 01:40:00*73.39*73.355*73.43*73.355
01/25/2005 01:45:00*73.4*73.415*73.44*73.345
01/25/2005 01:50:00*73.405*73.47*73.47*73.385
01/25/2005 01:55:00*73.47*73.495*73.515*73.435
01/25/2005 02:00:00*73.485*73.43*73.525*73.43
01/25/2005 02:05:00*73.47*73.455*73.5*73.43
01/25/2005 02:10:00*73.46*73.425*73.63*73.355
01/25/2005 02:15:00*73.435*73.43*73.46*73.385
01/25/2005 02:20:00*73.425*73.4*73.46*73.37
01/25/2005 02:25:00*73.41*73.41*73.455*73.375
01/25/2005 02:30:00*73.415*73.39*73.46*73.35
01/25/2005 02:40:00*73.385*73.425*73.455*73.375
01/25/2005 02:45:00*73.44*73.47*73.49*73.4
01/25/2005 02:50:00*73.48*73.49*73.545*73.465
01/25/2005 02:55:00*73.5*73.545*73.59*73.49
01/25/2005 03:00:00*73.555*73.545*73.595*73.525
01/25/2005 03:05:00*73.56*73.56*73.615*73.535
01/25/2005 03:10:00*73.57*73.565*73.595*73.535
01/25/2005 03:15:00*73.56*73.565*73.595*73.55
01/25/2005 03:20:00*73.585*73.535*73.595*73.51
01/25/2005 03:25:00*73.55*73.54*73.565*73.505
01/25/2005 03:30:00*73.545*73.585*73.615*73.52
01/25/2005 03:35:00*73.6*73.69*73.69*73.585
01/25/2005 03:40:00*73.66*73.695*73.705*73.615
01/25/2005 03:45:00*73.69*73.65*73.705*73.62
01/25/2005 03:50:00*73.665*73.66*73.685*73.625
01/25/2005 03:55:00*73.66*73.735*73.865*73.635
01/25/2005 04:00:00*73.755*73.695*73.775*73.62
01/25/2005 04:05:00*73.705*73.68*73.75*73.66
01/25/2005 04:10:00*73.705*73.65*73.725*73.64
01/25/2005 04:15:00*73.69*73.685*73.71*73.61
01/25/2005 04:20:00*73.69*73.68*73.725*73.63
01/25/2005 04:25:00*73.645*73.68*73.73*73.625
01/25/2005 04:30:00*73.695*73.695*73.725*73.62
01/25/2005 04:35:00*73.7*73.65*73.705*73.63
01/25/2005 04:40:00*73.695*73.67*73.695*73.56
01/25/2005 04:45:00*73.7*73.615*73.7*73.57
01/25/2005 04:50:00*73.63*73.645*73.675*73.59
01/25/2005 04:55:00*73.65*73.64*73.655*73.58
01/25/2005 05:00:00*73.645*73.625*73.685*73.56
01/25/2005 05:05:00*73.64*73.635*73.655*73.56
01/25/2005 05:10:00*73.63*73.695*73.705*73.6
01/25/2005 05:15:00*73.68*73.675*73.705*73.64
01/25/2005 05:20:00*73.675*73.67*73.755*73.66
01/25/2005 05:25:00*73.67*73.675*73.72*73.65
01/25/2005 05:30:00*73.68*73.725*73.755*73.65
01/25/2005 05:35:00*73.73*73.71*73.795*73.67
01/25/2005 05:40:00*73.705*73.7*73.855*73.675
01/25/2005 05:45:00*73.75*73.69*73.815*73.65
01/25/2005 05:50:00*73.66*73.71*73.735*73.64
01/25/2005 05:55:00*73.73*73.68*73.735*73.66
01/25/2005 06:00:00*73.685*73.735*73.775*73.67
01/25/2005 06:05:00*73.75*73.735*73.775*73.695
01/25/2005 06:10:00*73.73*73.72*73.875*73.645
01/25/2005 06:15:00*73.78*73.845*73.94*73.7
01/25/2005 06:20:00*73.82*73.775*73.845*73.725
01/25/2005 06:25:00*73.79*73.765*73.81*73.71
01/25/2005 06:30:00*73.775*73.68*73.795*73.68
01/25/2005 06:35:00*73.67*73.715*73.755*73.66
01/25/2005 06:40:00*73.72*73.74*73.765*73.65
01/25/2005 06:45:00*73.73*73.705*73.745*73.655
01/25/2005 06:50:00*73.71*73.74*73.775*73.67
01/25/2005 06:55:00*73.765*73.765*73.775*73.735
01/25/2005 07:00:00*73.755*73.775*73.83*73.75
01/25/2005 07:05:00*73.78*73.805*73.83*73.74
01/25/2005 07:10:00*73.755*73.72*73.805*73.72
01/25/2005 07:15:00*73.73*73.715*73.77*73.69
01/25/2005 07:20:00*73.705*73.685*73.785*73.655
01/25/2005 07:25:00*73.695*73.675*73.71*73.635
01/25/2005 07:30:00*73.695*73.67*73.695*73.63
01/25/2005 07:35:00*73.69*73.685*73.705*73.645
01/25/2005 07:40:00*73.67*73.695*73.715*73.645
01/25/2005 07:45:00*73.7*73.69*73.71*73.66
01/25/2005 07:50:00*73.685*73.645*73.72*73.635
01/25/2005 07:55:00*73.64*73.63*73.695*73.615
01/25/2005 08:00:00*73.65*73.635*73.69*73.615
01/25/2005 08:05:00*73.625*73.665*73.665*73.6
01/25/2005 08:10:00*73.65*73.645*73.685*73.62
01/25/2005 08:15:00*73.64*73.635*73.68*73.62
01/25/2005 08:20:00*73.635*73.705*73.725*73.63
01/25/2005 08:25:00*73.72*73.765*73.765*73.685
01/25/2005 08:30:00*73.755*73.775*73.815*73.72
01/25/2005 08:35:00*73.79*73.805*73.825*73.74
01/25/2005 08:40:00*73.77*73.79*73.835*73.76
01/25/2005 08:45:00*73.79*73.765*73.885*73.75
01/25/2005 08:50:00*73.74*73.815*73.845*73.72
01/25/2005 08:55:00*73.805*73.825*73.85*73.79
01/25/2005 09:00:00*73.825*73.86*73.925*73.8
01/25/2005 09:05:00*73.845*73.905*73.955*73.81
01/25/2005 09:10:00*73.915*73.915*73.955*73.87
01/25/2005 09:15:00*73.91*73.955*73.955*73.855
01/25/2005 09:20:00*73.975*73.915*74.025*73.9
01/25/2005 09:25:00*73.95*73.955*73.995*73.9
01/25/2005 09:30:00*73.945*73.935*73.975*73.865
01/25/2005 09:35:00*73.92*73.935*73.995*73.88
01/25/2005 09:40:00*73.96*73.94*73.995*73.905
01/25/2005 09:45:00*73.94*73.915*73.95*73.835
01/25/2005 09:50:00*73.935*73.945*73.955*73.91
01/25/2005 09:55:00*73.935*73.935*73.955*73.915
01/25/2005 10:00:00*73.945*73.96*74.005*73.925
01/25/2005 10:05:00*73.985*73.995*74.025*73.915
01/25/2005 10:10:00*73.985*73.98*74.0*73.91
01/25/2005 10:15:00*73.965*73.945*74.07*73.865
01/25/2005 10:20:00*73.94*73.97*73.99*73.905
01/25/2005 10:25:00*73.93*73.92*73.97*73.87
01/25/2005 10:30:00*73.945*73.93*73.995*73.845
01/25/2005 10:35:00*73.945*73.87*73.975*73.87
01/25/2005 10:40:00*73.885*74.03*74.295*73.85
01/25/2005 10:45:00*74.025*73.99*74.08*73.935
01/25/2005 10:50:00*73.975*73.98*74.045*73.94
01/25/2005 10:55:00*74.0*73.905*74.0*73.905
01/25/2005 11:00:00*73.905*73.955*73.99*73.86
01/25/2005 11:05:00*73.955*73.985*73.995*73.885
01/25/2005 11:10:00*74.025*73.925*74.025*73.91
01/25/2005 11:15:00*73.95*73.905*73.975*73.895
01/25/2005 11:20:00*73.915*73.895*73.945*73.87
01/25/2005 11:25:00*73.92*73.755*73.92*73.755
01/25/2005 11:30:00*73.755*73.795*73.81*73.725
01/25/2005 11:35:00*73.765*73.795*73.83*73.755
01/25/2005 11:40:00*73.8*73.735*73.8*73.735
01/25/2005 11:45:00*73.74*73.865*73.865*73.73
01/25/2005 11:50:00*73.865*73.845*73.885*73.81
01/25/2005 11:55:00*73.865*73.835*73.91*73.775
01/25/2005 12:00:00*73.815*73.865*73.91*73.815
01/25/2005 12:05:00*73.865*73.94*73.96*73.845
01/25/2005 12:10:00*73.96*73.94*73.975*73.9
01/25/2005 12:15:00*73.955*73.945*74.33*73.905
01/25/2005 12:20:00*73.955*73.905*73.99*73.885
01/25/2005 12:25:00*73.91*74.01*74.01*73.895
01/25/2005 12:30:00*73.99*74.005*74.045*73.92
01/25/2005 12:35:00*74.03*74.05*74.065*73.955
01/25/2005 12:40:00*74.045*74.03*74.095*73.985
01/25/2005 12:45:00*74.03*74.025*74.05*73.955
01/25/2005 12:50:00*74.0*73.985*74.025*73.95
01/25/2005 12:55:00*73.96*73.975*73.995*73.95
01/25/2005 13:00:00*73.98*73.995*74.025*73.965
01/25/2005 13:05:00*74.0*74.025*74.09*73.995
01/25/2005 13:10:00*73.995*73.99*74.045*73.955
01/25/2005 13:15:00*73.94*73.935*73.995*73.91
01/25/2005 13:20:00*73.935*73.93*73.94*73.88
01/25/2005 13:25:00*73.93*73.945*73.97*73.905
01/25/2005 13:30:00*73.935*73.925*73.955*73.88
01/25/2005 13:35:00*73.915*73.925*73.95*73.885
01/25/2005 13:40:00*73.905*73.995*74.01*73.905
01/25/2005 13:45:00*73.99*74.02*74.025*73.95
01/25/2005 13:50:00*74.01*74.01*74.07*73.995
01/25/2005 13:55:00*74.03*73.985*74.03*73.955
01/25/2005 14:00:00*73.97*73.945*73.99*73.905
01/25/2005 14:05:00*73.95*73.95*73.97*73.935
01/25/2005 14:10:00*73.96*73.93*73.985*73.905
01/25/2005 14:15:00*73.93*73.945*73.99*73.93
01/25/2005 14:20:00*73.95*73.905*73.97*73.885
01/25/2005 14:25:00*73.91*73.925*73.975*73.865
01/25/2005 14:30:00*73.935*73.96*73.975*73.91
01/25/2005 14:35:00*73.935*73.915*74.0*73.915
01/25/2005 14:40:00*73.915*73.975*74.0*73.91
01/25/2005 14:45:00*73.98*73.97*74.01*73.945
01/25/2005 14:50:00*73.985*73.98*74.0*73.955
01/25/2005 14:55:00*73.95*73.995*74.02*73.95
01/25/2005 15:00:00*73.985*73.885*74.02*73.865
01/25/2005 15:05:00*73.895*73.925*73.96*73.885
01/25/2005 15:10:00*73.905*73.94*73.97*73.9
01/25/2005 15:15:00*73.93*73.94*73.97*73.89
01/25/2005 15:20:00*73.95*73.925*73.97*73.915
01/25/2005 15:25:00*73.91*73.955*73.98*73.885
01/25/2005 15:30:00*73.95*73.905*73.99*73.885
01/25/2005 15:35:00*73.88*73.91*73.94*73.865
01/25/2005 15:40:00*73.92*73.905*73.95*73.895
01/25/2005 15:45:00*73.9*73.905*73.93*73.88
01/25/2005 15:50:00*73.905*73.905*73.915*73.87
01/25/2005 15:55:00*73.91*73.9*73.975*73.89
01/25/2005 16:00:00*73.9*73.905*73.955*73.885
01/25/2005 16:05:00*73.9*73.88*73.915*73.86
01/25/2005 16:10:00*73.865*73.86*73.935*73.845
01/25/2005 16:15:00*73.87*73.85*73.885*73.83
01/25/2005 16:20:00*73.845*73.83*73.89*73.815
01/25/2005 16:25:00*73.82*73.86*73.86*73.8
01/25/2005 16:30:00*73.845*73.865*73.87*73.83
01/25/2005 16:35:00*73.845*73.795*73.865*73.795
01/25/2005 16:40:00*73.835*73.84*73.85*73.795
01/25/2005 16:45:00*73.82*73.795*73.885*73.775
01/25/2005 16:50:00*73.83*73.845*73.85*73.795
01/25/2005 16:55:00*73.81*73.82*73.905*73.81
01/25/2005 17:00:00*73.84*73.885*73.905*73.82
