01/23/2005 17:05:00*73.34*73.35*73.43*73.31
01/23/2005 17:10:00*73.385*73.39*73.415*73.345
01/23/2005 17:15:00*73.4*73.38*73.41*73.36
01/23/2005 17:20:00*73.385*73.295*73.395*73.295
01/23/2005 17:25:00*73.38*73.35*73.395*73.295
01/23/2005 17:30:00*73.385*73.395*73.41*73.35
01/23/2005 17:35:00*73.4*73.425*73.445*73.38
01/23/2005 17:40:00*73.43*73.465*73.505*73.34
01/23/2005 17:45:00*73.43*73.47*73.515*73.43
01/23/2005 17:50:00*73.48*73.515*73.54*73.38
01/23/2005 17:55:00*73.52*73.54*73.565*73.505
01/23/2005 18:00:00*73.55*73.505*73.565*73.505
01/23/2005 18:05:00*73.51*73.49*73.535*73.37
01/23/2005 18:10:00*73.49*73.49*73.515*73.47
01/23/2005 18:15:00*73.49*73.515*73.525*73.49
01/23/2005 18:20:00*73.535*73.525*73.545*73.495
01/23/2005 18:25:00*73.55*73.585*73.745*73.515
01/23/2005 18:30:00*73.575*73.495*73.615*73.39
01/23/2005 18:35:00*73.58*73.575*73.635*73.495
01/23/2005 18:40:00*73.615*73.595*73.62*73.575
01/23/2005 18:45:00*73.59*73.565*73.625*73.43
01/23/2005 18:50:00*73.555*73.565*73.585*73.51
01/23/2005 18:55:00*73.57*73.57*73.595*73.54
01/23/2005 19:00:00*73.555*73.555*73.57*73.515
01/23/2005 19:05:00*73.545*73.555*73.585*73.535
01/23/2005 19:10:00*73.555*73.575*73.595*73.53
01/23/2005 19:15:00*73.595*73.585*73.615*73.57
01/23/2005 19:20:00*73.59*73.58*73.62*73.565
01/23/2005 19:25:00*73.61*73.655*73.655*73.58
01/23/2005 19:30:00*73.635*73.635*73.655*73.595
01/23/2005 19:35:00*73.655*73.66*73.665*73.605
01/23/2005 19:40:00*73.655*73.635*73.675*73.575
01/23/2005 19:45:00*73.64*73.61*73.64*73.605
01/23/2005 19:50:00*73.605*73.63*73.64*73.57
01/23/2005 19:55:00*73.64*73.615*73.655*73.615
01/23/2005 20:00:00*73.595*73.525*73.615*73.515
01/23/2005 20:05:00*73.52*73.515*73.565*73.505
01/23/2005 20:10:00*73.52*73.525*73.545*73.505
01/23/2005 20:15:00*73.52*73.515*73.525*73.46
01/23/2005 20:20:00*73.5*73.505*73.525*73.485
01/23/2005 20:25:00*73.5*73.475*73.515*73.475
01/23/2005 20:30:00*73.485*73.5*73.515*73.465
01/23/2005 20:35:00*73.49*73.495*73.505*73.46
01/23/2005 20:40:00*73.485*73.485*73.515*73.455
01/23/2005 20:45:00*73.48*73.495*73.525*73.475
01/23/2005 20:50:00*73.505*73.49*73.515*73.465
01/23/2005 20:55:00*73.48*73.455*73.49*73.455
01/23/2005 21:00:00*73.455*73.475*73.495*73.445
01/23/2005 21:05:00*73.48*73.495*73.515*73.46
01/23/2005 21:10:00*73.49*73.41*73.515*73.41
01/23/2005 21:15:00*73.46*73.455*73.475*73.4
01/23/2005 21:20:00*73.465*73.385*73.465*73.37
01/23/2005 21:25:00*73.39*73.365*73.405*73.31
01/23/2005 21:30:00*73.32*73.325*73.395*73.29
01/23/2005 21:35:00*73.32*73.365*73.39*73.32
01/23/2005 21:40:00*73.365*73.38*73.405*73.325
01/23/2005 21:45:00*73.36*73.405*73.425*73.35
01/23/2005 21:50:00*73.385*73.405*73.425*73.38
01/23/2005 21:55:00*73.41*73.385*73.425*73.37
01/23/2005 22:00:00*73.385*73.385*73.405*73.37
01/23/2005 22:05:00*73.405*73.42*73.445*73.35
01/23/2005 22:10:00*73.435*73.435*73.455*73.4
01/23/2005 22:15:00*73.43*73.445*73.445*73.38
01/23/2005 22:20:00*73.405*73.6*73.615*73.395
01/23/2005 22:25:00*73.6*73.47*73.605*73.4
01/23/2005 22:30:00*73.47*73.465*73.605*73.38
01/23/2005 22:35:00*73.46*73.455*73.6*73.44
01/23/2005 22:40:00*73.47*73.45*73.605*73.41
01/23/2005 22:45:00*73.445*73.46*73.48*73.43
01/23/2005 22:50:00*73.43*73.485*73.5*73.43
01/23/2005 22:55:00*73.48*73.48*73.505*73.46
01/23/2005 23:00:00*73.485*73.5*73.525*73.46
01/23/2005 23:05:00*73.5*73.5*73.515*73.47
01/23/2005 23:10:00*73.5*73.505*73.52*73.47
01/23/2005 23:15:00*73.51*73.495*73.525*73.47
01/23/2005 23:20:00*73.485*73.47*73.51*73.45
01/23/2005 23:25:00*73.46*73.465*73.5*73.44
01/23/2005 23:30:00*73.475*73.465*73.485*73.41
01/23/2005 23:35:00*73.47*73.46*73.47*73.44
01/23/2005 23:40:00*73.455*73.46*73.475*73.445
01/23/2005 23:45:00*73.48*73.455*73.48*73.45
01/23/2005 23:50:00*73.46*73.48*73.5*73.42
01/23/2005 23:55:00*73.46*73.47*73.495*73.46
01/24/2005 00:00:00*73.465*73.45*73.48*73.365
01/24/2005 00:05:00*73.45*73.45*73.485*73.44
01/24/2005 00:10:00*73.46*73.45*73.46*73.43
01/24/2005 00:15:00*73.47*73.44*73.47*73.44
01/24/2005 00:20:00*73.45*73.445*73.475*73.435
01/24/2005 00:25:00*73.43*73.44*73.455*73.43
01/24/2005 00:30:00*73.445*73.415*73.455*73.4
01/24/2005 00:35:00*73.405*73.42*73.425*73.38
01/24/2005 00:40:00*73.425*73.445*73.445*73.4
01/24/2005 00:45:00*73.43*73.435*73.46*73.4
01/24/2005 00:50:00*73.465*73.42*73.47*73.32
01/24/2005 00:55:00*73.43*73.455*73.455*73.315
01/24/2005 01:00:00*73.445*73.455*73.47*73.43
01/24/2005 01:05:00*73.45*73.455*73.475*73.415
01/24/2005 01:10:00*73.475*73.465*73.485*73.44
01/24/2005 01:15:00*73.46*73.43*73.475*73.4
01/24/2005 01:20:00*73.475*73.5*73.515*73.405
01/24/2005 01:25:00*73.495*73.475*73.515*73.475
01/24/2005 01:30:00*73.485*73.475*73.49*73.37
01/24/2005 01:35:00*73.46*73.47*73.48*73.4
01/24/2005 01:40:00*73.47*73.475*73.475*73.45
01/24/2005 01:45:00*73.455*73.465*73.485*73.395
01/24/2005 01:50:00*73.47*73.45*73.5*73.44
01/24/2005 01:55:00*73.44*73.445*73.495*73.415
01/24/2005 02:00:00*73.455*73.455*73.47*73.415
01/24/2005 02:05:00*73.45*73.4*73.46*73.37
01/24/2005 02:10:00*73.41*73.42*73.445*73.345
01/24/2005 02:15:00*73.43*73.38*73.46*73.38
01/24/2005 02:20:00*73.395*73.455*73.46*73.365
01/24/2005 02:25:00*73.44*73.425*73.485*73.385
01/24/2005 02:30:00*73.43*73.445*73.5*73.405
01/24/2005 02:35:00*73.47*73.545*73.56*73.445
01/24/2005 02:40:00*73.555*73.545*73.6*73.515
01/24/2005 02:45:00*73.56*73.555*73.6*73.49
01/24/2005 02:50:00*73.57*73.525*73.585*73.51
01/24/2005 02:55:00*73.53*73.61*73.62*73.525
01/24/2005 03:00:00*73.605*73.57*73.64*73.56
01/24/2005 03:05:00*73.585*73.61*73.645*73.55
01/24/2005 03:10:00*73.595*73.615*73.63*73.575
01/24/2005 03:15:00*73.6*73.58*73.625*73.56
01/24/2005 03:20:00*73.575*73.585*73.615*73.55
01/24/2005 03:25:00*73.615*73.595*73.615*73.55
01/24/2005 03:30:00*73.58*73.57*73.62*73.555
01/24/2005 03:35:00*73.59*73.545*73.615*73.52
01/24/2005 03:40:00*73.55*73.56*73.565*73.495
01/24/2005 03:45:00*73.56*73.625*73.65*73.545
01/24/2005 03:50:00*73.625*73.595*73.685*73.59
01/24/2005 03:55:00*73.59*73.615*73.685*73.575
01/24/2005 04:00:00*73.605*73.615*73.655*73.59
01/24/2005 04:05:00*73.61*73.615*73.65*73.57
01/24/2005 04:10:00*73.6*73.53*73.635*73.525
01/24/2005 04:15:00*73.54*73.45*73.605*73.45
01/24/2005 04:20:00*73.45*73.445*73.495*73.43
01/24/2005 04:25:00*73.44*73.45*73.475*73.44
01/24/2005 04:30:00*73.475*73.455*73.48*73.44
01/24/2005 04:35:00*73.47*73.455*73.485*73.445
01/24/2005 04:40:00*73.43*73.495*73.51*73.43
01/24/2005 04:45:00*73.49*73.475*73.505*73.44
01/24/2005 04:50:00*73.455*73.535*73.565*73.455
01/24/2005 04:55:00*73.55*73.525*73.635*73.49
01/24/2005 05:00:00*73.52*73.47*73.535*73.46
01/24/2005 05:05:00*73.48*73.495*73.495*73.445
01/24/2005 05:10:00*73.475*73.425*73.495*73.41
01/24/2005 05:15:00*73.43*73.455*73.5*73.425
01/24/2005 05:20:00*73.465*73.46*73.49*73.44
01/24/2005 05:25:00*73.45*73.435*73.46*73.41
01/24/2005 05:30:00*73.435*73.38*73.445*73.35
01/24/2005 05:35:00*73.405*73.41*73.445*73.38
01/24/2005 05:40:00*73.405*73.475*73.495*73.385
01/24/2005 05:45:00*73.5*73.505*73.515*73.46
01/24/2005 05:50:00*73.525*73.52*73.605*73.435
01/24/2005 05:55:00*73.515*73.53*73.545*73.485
01/24/2005 06:00:00*73.505*73.515*73.54*73.5
01/24/2005 06:05:00*73.52*73.515*73.545*73.435
01/24/2005 06:10:00*73.505*73.5*73.545*73.425
01/24/2005 06:15:00*73.5*73.54*73.585*73.48
01/24/2005 06:20:00*73.545*73.52*73.61*73.48
01/24/2005 06:25:00*73.49*73.5*73.56*73.455
01/24/2005 06:30:00*73.47*73.415*73.53*73.375
01/24/2005 06:35:00*73.42*73.455*73.52*73.395
01/24/2005 06:40:00*73.46*73.495*73.53*73.405
01/24/2005 06:45:00*73.41*73.465*73.51*73.385
01/24/2005 06:50:00*73.475*73.445*73.5*73.415
01/24/2005 06:55:00*73.46*73.46*73.53*73.415
01/24/2005 07:00:00*73.455*73.405*73.53*73.4
01/24/2005 07:05:00*73.4*73.44*73.5*73.385
01/24/2005 07:10:00*73.43*73.475*73.5*73.41
01/24/2005 07:15:00*73.48*73.44*73.505*73.385
01/24/2005 07:20:00*73.425*73.4*73.445*73.345
01/24/2005 07:25:00*73.38*73.39*73.43*73.335
01/24/2005 07:30:00*73.42*73.425*73.425*73.355
01/24/2005 07:35:00*73.42*73.445*73.475*73.37
01/24/2005 07:40:00*73.46*73.495*73.5*73.415
01/24/2005 07:45:00*73.48*73.46*73.495*73.42
01/24/2005 07:50:00*73.435*73.455*73.495*73.425
01/24/2005 07:55:00*73.47*73.445*73.48*73.435
01/24/2005 08:00:00*73.44*73.5*73.51*73.44
01/24/2005 08:05:00*73.47*73.45*73.5*73.415
01/24/2005 08:10:00*73.445*73.41*73.45*73.32
01/24/2005 08:15:00*73.4*73.455*73.455*73.4
01/24/2005 08:20:00*73.445*73.47*73.53*73.44
01/24/2005 08:25:00*73.48*73.555*73.575*73.455
01/24/2005 08:30:00*73.545*73.55*73.61*73.54
01/24/2005 08:35:00*73.565*73.58*73.59*73.53
01/24/2005 08:40:00*73.545*73.54*73.58*73.52
01/24/2005 08:45:00*73.55*73.535*73.555*73.475
01/24/2005 08:50:00*73.495*73.48*73.55*73.47
01/24/2005 08:55:00*73.49*73.485*73.5*73.45
01/24/2005 09:00:00*73.47*73.395*73.495*73.38
01/24/2005 09:05:00*73.39*73.39*73.405*73.365
01/24/2005 09:10:00*73.395*73.42*73.435*73.38
01/24/2005 09:15:00*73.43*73.39*73.445*73.365
01/24/2005 09:20:00*73.4*73.415*73.525*73.385
01/24/2005 09:25:00*73.42*73.485*73.515*73.41
01/24/2005 09:30:00*73.46*73.47*73.515*73.41
01/24/2005 09:35:00*73.42*73.405*73.475*73.35
01/24/2005 09:40:00*73.415*73.385*73.425*73.32
01/24/2005 09:45:00*73.39*73.365*73.405*73.355
01/24/2005 09:50:00*73.355*73.385*73.405*73.355
01/24/2005 09:55:00*73.37*73.35*73.415*73.34
01/24/2005 10:00:00*73.34*73.365*73.39*73.305
01/24/2005 10:05:00*73.36*73.345*73.435*73.33
01/24/2005 10:10:00*73.35*73.405*73.435*73.315
01/24/2005 10:15:00*73.4*73.405*73.44*73.345
01/24/2005 10:20:00*73.415*73.35*73.445*73.3
01/24/2005 10:25:00*73.37*73.385*73.43*73.345
01/24/2005 10:30:00*73.375*73.47*73.48*73.36
01/24/2005 10:35:00*73.45*73.495*73.51*73.425
01/24/2005 10:40:00*73.46*73.48*73.495*73.41
01/24/2005 10:45:00*73.47*73.445*73.495*73.35
01/24/2005 10:50:00*73.445*73.445*73.455*73.38
01/24/2005 10:55:00*73.43*73.415*73.455*73.38
01/24/2005 11:00:00*73.41*73.435*73.475*73.38
01/24/2005 11:05:00*73.42*73.43*73.475*73.39
01/24/2005 11:10:00*73.42*73.435*73.445*73.36
01/24/2005 11:15:00*73.39*73.42*73.455*73.35
01/24/2005 11:20:00*73.435*73.475*73.475*73.37
01/24/2005 11:25:00*73.48*73.4*73.485*73.39
01/24/2005 11:30:00*73.405*73.39*73.445*73.35
01/24/2005 11:35:00*73.36*73.435*73.52*73.36
01/24/2005 11:40:00*73.42*73.38*73.455*73.365
01/24/2005 11:45:00*73.39*73.405*73.41*73.35
01/24/2005 11:50:00*73.405*73.425*73.425*73.36
01/24/2005 11:55:00*73.43*73.375*73.455*73.36
01/24/2005 12:00:00*73.37*73.32*73.4*73.28
01/24/2005 12:05:00*73.33*73.33*73.38*73.28
01/24/2005 12:10:00*73.33*73.325*73.37*73.28
01/24/2005 12:15:00*73.315*73.3*73.365*73.27
01/24/2005 12:20:00*73.3*73.28*73.315*73.25
01/24/2005 12:25:00*73.28*73.3*73.35*73.25
01/24/2005 12:30:00*73.29*73.355*73.365*73.25
01/24/2005 12:35:00*73.35*73.36*73.435*73.32
01/24/2005 12:40:00*73.395*73.365*73.435*73.31
01/24/2005 12:45:00*73.37*73.35*73.39*73.325
01/24/2005 12:50:00*73.37*73.355*73.37*73.32
01/24/2005 12:55:00*73.36*73.38*73.405*73.33
01/24/2005 13:00:00*73.385*73.405*73.405*73.34
01/24/2005 13:05:00*73.41*73.375*73.41*73.36
01/24/2005 13:10:00*73.37*73.35*73.405*73.34
01/24/2005 13:15:00*73.35*73.46*73.59*73.33
01/24/2005 13:20:00*73.425*73.445*73.475*73.41
01/24/2005 13:25:00*73.46*73.39*73.48*73.385
01/24/2005 13:30:00*73.41*73.41*73.46*73.38
01/24/2005 13:35:00*73.41*73.395*73.455*73.365
01/24/2005 13:40:00*73.4*73.385*73.41*73.37
01/24/2005 13:45:00*73.39*73.405*73.405*73.36
01/24/2005 13:50:00*73.39*73.405*73.435*73.37
01/24/2005 13:55:00*73.405*73.4*73.415*73.37
01/24/2005 14:00:00*73.4*73.39*73.405*73.37
01/24/2005 14:05:00*73.39*73.395*73.405*73.36
01/24/2005 14:10:00*73.37*73.385*73.41*73.36
01/24/2005 14:15:00*73.36*73.385*73.42*73.35
01/24/2005 14:20:00*73.38*73.39*73.395*73.35
01/24/2005 14:25:00*73.35*73.375*73.4*73.35
01/24/2005 14:30:00*73.38*73.345*73.4*73.31
01/24/2005 14:35:00*73.34*73.375*73.42*73.3
01/24/2005 14:40:00*73.365*73.415*73.435*73.34
01/24/2005 14:45:00*73.415*73.385*73.435*73.36
01/24/2005 14:50:00*73.37*73.44*73.455*73.37
01/24/2005 14:55:00*73.44*73.465*73.495*73.425
01/24/2005 15:00:00*73.43*73.385*73.495*73.32
01/24/2005 15:05:00*73.38*73.39*73.405*73.34
01/24/2005 15:10:00*73.38*73.38*73.415*73.36
01/24/2005 15:15:00*73.385*73.375*73.42*73.36
01/24/2005 15:20:00*73.42*73.36*73.42*73.33
01/24/2005 15:25:00*73.38*73.305*73.38*73.29
01/24/2005 15:30:00*73.315*73.32*73.34*73.29
01/24/2005 15:35:00*73.315*73.3*73.325*73.28
01/24/2005 15:40:00*73.305*73.31*73.315*73.29
01/24/2005 15:45:00*73.31*73.295*73.345*73.295
01/24/2005 15:50:00*73.3*73.3*73.32*73.29
01/24/2005 15:55:00*73.305*73.305*73.345*73.28
01/24/2005 16:00:00*73.3*73.29*73.375*73.275
01/24/2005 16:05:00*73.29*73.315*73.335*73.28
01/24/2005 16:10:00*73.34*73.305*73.37*73.27
01/24/2005 16:15:00*73.32*73.335*73.37*73.295
01/24/2005 16:20:00*73.335*73.325*73.39*73.3
01/24/2005 16:25:00*73.29*73.305*73.335*73.285
01/24/2005 16:30:00*73.3*73.3*73.32*73.295
01/24/2005 16:35:00*73.3*73.305*73.31*73.275
01/24/2005 16:40:00*73.305*73.325*73.38*73.295
01/24/2005 16:45:00*73.33*73.385*73.385*73.315
01/24/2005 16:50:00*73.365*73.37*73.405*73.345
01/24/2005 16:55:00*73.37*73.305*73.38*73.3
01/24/2005 17:00:00*73.295*73.315*73.38*73.21
