01/23/2005 14:05:00*73.245*73.265*73.39*73.245
01/23/2005 14:10:00*73.29*73.36*73.41*73.265
01/23/2005 14:15:00*73.37*73.34*73.37*73.34
01/23/2005 14:20:00*73.315*73.315*73.34*73.315
01/23/2005 14:25:00*73.34*73.34*73.34*73.315
01/23/2005 14:30:00*73.34*73.265*73.34*73.265
01/23/2005 14:35:00*73.265*73.265*73.265*73.265
01/23/2005 14:40:00*73.27*73.27*73.27*73.265
01/23/2005 14:45:00*73.26*73.265*73.27*73.26
01/23/2005 14:50:00*73.265*73.235*73.265*73.235
01/23/2005 14:55:00*73.235*73.245*73.25*73.235
01/23/2005 15:00:00*73.26*73.305*73.31*73.24
01/23/2005 15:05:00*73.25*73.255*73.31*73.25
01/23/2005 15:10:00*73.24*73.325*73.325*73.24
01/23/2005 15:15:00*73.395*73.33*73.4*73.285
01/23/2005 15:20:00*73.33*73.33*73.33*73.33
01/23/2005 15:25:00*73.33*73.33*73.33*73.33
01/23/2005 15:30:00*73.31*73.305*73.33*73.27
01/23/2005 15:35:00*73.335*73.315*73.335*73.265
01/23/2005 15:40:00*73.315*73.32*73.32*73.315
01/23/2005 15:45:00*73.25*73.305*73.32*73.25
01/23/2005 15:50:00*73.305*73.31*73.31*73.305
01/23/2005 15:55:00*73.31*73.31*73.31*73.31
01/23/2005 16:00:00*73.25*73.335*73.335*73.25
01/23/2005 16:05:00*73.315*73.34*73.34*73.315
01/23/2005 16:10:00*73.275*73.26*73.34*73.26
01/23/2005 16:15:00*73.26*73.26*73.26*73.26
01/23/2005 16:20:00*73.255*73.255*73.26*73.255
01/23/2005 16:25:00*73.25*73.25*73.255*73.25
01/23/2005 16:30:00*73.26*73.26*73.26*73.25
01/23/2005 16:35:00*73.245*73.25*73.265*73.2
01/23/2005 16:40:00*73.255*73.355*73.365*73.24
01/23/2005 16:45:00*73.36*73.33*73.36*73.27
01/23/2005 16:50:00*73.28*73.295*73.355*73.275
01/23/2005 16:55:00*73.29*73.3*73.3*73.28
01/23/2005 17:00:00*73.285*73.31*73.375*73.285
