01/20/2005 17:05:00*73.01*72.955*73.03*72.94
01/20/2005 17:10:00*72.935*72.845*72.975*72.82
01/20/2005 17:15:00*72.86*72.815*72.905*72.79
01/20/2005 17:20:00*72.825*72.825*72.865*72.775
01/20/2005 17:25:00*72.82*72.835*72.85*72.77
01/20/2005 17:30:00*72.83*72.875*72.9*72.815
01/20/2005 17:35:00*72.87*72.865*72.895*72.835
01/20/2005 17:40:00*72.855*72.835*72.9*72.805
01/20/2005 17:45:00*72.825*72.835*72.88*72.805
01/20/2005 17:50:00*72.83*72.815*72.865*72.815
01/20/2005 17:55:00*72.825*72.815*72.84*72.795
01/20/2005 18:00:00*72.81*72.835*72.84*72.795
01/20/2005 18:05:00*72.845*72.83*72.855*72.805
01/20/2005 18:10:00*72.825*72.875*72.875*72.81
01/20/2005 18:15:00*72.86*72.885*73.015*72.845
01/20/2005 18:20:00*72.865*72.85*73.015*72.84
01/20/2005 18:25:00*72.85*72.86*72.9*72.835
01/20/2005 18:30:00*72.87*72.925*72.955*72.845
01/20/2005 18:35:00*72.885*72.885*72.93*72.86
01/20/2005 18:40:00*72.875*72.865*72.895*72.845
01/20/2005 18:45:00*72.87*72.865*72.88*72.835
01/20/2005 18:50:00*72.87*72.85*72.87*72.84
01/20/2005 18:55:00*72.845*72.85*72.86*72.805
01/20/2005 19:00:00*72.86*72.825*72.9*72.805
01/20/2005 19:05:00*72.83*72.845*72.865*72.805
01/20/2005 19:10:00*72.855*72.865*72.99*72.835
01/20/2005 19:15:00*72.85*72.925*72.925*72.85
01/20/2005 19:20:00*72.91*72.92*72.93*72.88
01/20/2005 19:25:00*72.92*72.995*72.995*72.905
01/20/2005 19:30:00*72.995*72.995*73.14*72.97
01/20/2005 19:35:00*72.985*72.985*73.125*72.965
01/20/2005 19:40:00*72.99*72.955*72.995*72.935
01/20/2005 19:45:00*72.96*72.965*72.99*72.945
01/20/2005 19:50:00*72.975*73.005*73.02*72.965
01/20/2005 19:55:00*72.99*72.985*73.005*72.975
01/20/2005 20:00:00*72.975*72.955*73.005*72.945
01/20/2005 20:05:00*72.935*72.955*72.955*72.915
01/20/2005 20:10:00*72.935*72.905*72.955*72.905
01/20/2005 20:15:00*72.92*72.965*72.975*72.905
01/20/2005 20:20:00*72.975*72.975*72.98*72.945
01/20/2005 20:25:00*72.96*72.95*73.0*72.95
01/20/2005 20:30:00*72.965*72.975*73.015*72.95
01/20/2005 20:35:00*72.97*72.965*72.98*72.94
01/20/2005 20:40:00*72.945*72.965*72.965*72.915
01/20/2005 20:45:00*72.97*72.98*72.985*72.93
01/20/2005 20:50:00*72.98*72.96*73.0*72.935
01/20/2005 20:55:00*72.95*72.935*72.98*72.925
01/20/2005 21:00:00*72.93*72.94*72.975*72.93
01/20/2005 21:05:00*72.94*72.91*72.95*72.9
01/20/2005 21:10:00*72.91*72.915*72.955*72.895
01/20/2005 21:15:00*72.92*72.92*72.945*72.9
01/20/2005 21:20:00*72.935*72.94*72.975*72.915
01/20/2005 21:25:00*72.94*72.955*72.98*72.93
01/20/2005 21:30:00*72.945*72.925*72.965*72.925
01/20/2005 21:35:00*72.96*72.935*72.96*72.915
01/20/2005 21:40:00*72.93*72.945*72.96*72.92
01/20/2005 21:45:00*72.945*72.93*72.965*72.92
01/20/2005 21:50:00*72.92*72.97*72.975*72.915
01/20/2005 21:55:00*72.965*72.965*72.99*72.95
01/20/2005 22:00:00*72.96*73.005*73.085*72.94
01/20/2005 22:05:00*73.0*73.0*73.01*72.965
01/20/2005 22:10:00*72.985*72.95*73.015*72.935
01/20/2005 22:15:00*72.96*72.975*73.005*72.95
01/20/2005 22:20:00*72.985*72.98*73.025*72.97
01/20/2005 22:25:00*72.98*73.005*73.025*72.97
01/20/2005 22:30:00*73.005*72.995*73.025*72.98
01/20/2005 22:35:00*73.02*73.015*73.035*72.99
01/20/2005 22:40:00*73.01*73.015*73.025*72.995
01/20/2005 22:45:00*73.015*73.025*73.035*73.01
01/20/2005 22:50:00*73.03*73.025*73.04*73.0
01/20/2005 22:55:00*73.02*72.94*73.035*72.94
01/20/2005 23:00:00*72.95*72.975*72.99*72.94
01/20/2005 23:05:00*72.955*72.945*72.975*72.935
01/20/2005 23:10:00*72.96*72.925*73.03*72.905
01/20/2005 23:15:00*72.91*72.85*73.04*72.845
01/20/2005 23:20:00*72.845*72.875*72.895*72.84
01/20/2005 23:25:00*72.88*72.885*72.915*72.865
01/20/2005 23:30:00*72.88*72.905*72.905*72.86
01/20/2005 23:35:00*72.9*72.9*72.905*72.855
01/20/2005 23:40:00*72.895*72.895*72.925*72.88
01/20/2005 23:45:00*72.88*72.895*72.905*72.85
01/20/2005 23:50:00*72.905*72.89*72.915*72.865
01/20/2005 23:55:00*72.89*72.84*72.89*72.835
01/21/2005 00:00:00*72.84*72.88*72.9*72.84
01/21/2005 00:05:00*72.875*72.89*72.895*72.865
01/21/2005 00:10:00*72.895*72.865*72.935*72.83
01/21/2005 00:15:00*72.89*72.845*72.91*72.835
01/21/2005 00:20:00*72.855*72.885*72.915*72.845
01/21/2005 00:25:00*72.87*72.895*72.93*72.865
01/21/2005 00:30:00*72.9*72.895*72.93*72.88
01/21/2005 00:35:00*72.885*72.86*72.93*72.845
01/21/2005 00:40:00*72.855*72.87*72.875*72.825
01/21/2005 00:45:00*72.88*72.87*72.885*72.86
01/21/2005 00:50:00*72.875*72.865*72.88*72.83
01/21/2005 00:55:00*72.86*72.87*72.875*72.825
01/21/2005 01:00:00*72.86*72.885*72.885*72.83
01/21/2005 01:05:00*72.88*72.87*72.885*72.84
01/21/2005 01:10:00*72.875*72.955*73.045*72.865
01/21/2005 01:15:00*72.96*72.9*72.96*72.845
01/21/2005 01:20:00*72.905*72.975*72.975*72.87
01/21/2005 01:25:00*72.97*72.995*73.005*72.95
01/21/2005 01:30:00*72.955*72.95*73.0*72.92
01/21/2005 01:35:00*72.945*72.935*72.955*72.905
01/21/2005 01:40:00*72.945*72.945*72.96*72.905
01/21/2005 01:45:00*72.94*72.935*72.96*72.92
01/21/2005 01:50:00*72.925*73.0*73.0*72.905
01/21/2005 01:55:00*73.01*72.975*73.015*72.95
01/21/2005 02:00:00*72.965*73.015*73.08*72.945
01/21/2005 02:05:00*73.02*73.095*73.165*73.0
01/21/2005 02:10:00*73.065*73.125*73.145*73.065
01/21/2005 02:15:00*73.07*73.08*73.125*73.055
01/21/2005 02:20:00*73.1*73.055*73.125*73.04
01/21/2005 02:25:00*73.07*73.115*73.145*73.055
01/21/2005 02:30:00*73.135*73.31*73.31*73.11
01/21/2005 02:40:00*73.295*73.295*73.4*73.225
01/21/2005 02:45:00*73.31*73.385*73.4*73.295
01/21/2005 02:50:00*73.4*73.415*73.465*73.34
01/21/2005 02:55:00*73.41*73.615*73.765*73.38
01/21/2005 03:00:00*73.64*73.52*73.655*73.485
01/21/2005 03:05:00*73.52*73.445*73.55*73.39
01/21/2005 03:10:00*73.445*73.45*73.495*73.4
01/21/2005 03:15:00*73.47*73.505*73.515*73.41
01/21/2005 03:20:00*73.475*73.475*73.535*73.41
01/21/2005 03:25:00*73.47*73.515*73.515*73.43
01/21/2005 03:30:00*73.51*73.41*73.515*73.32
01/21/2005 03:35:00*73.385*73.485*73.515*73.38
01/21/2005 03:40:00*73.46*73.555*73.595*73.44
01/21/2005 03:45:00*73.57*73.57*73.65*73.51
01/21/2005 03:50:00*73.54*73.58*73.615*73.515
01/21/2005 03:55:00*73.6*73.64*73.655*73.48
01/21/2005 04:00:00*73.66*73.67*73.725*73.63
01/21/2005 04:05:00*73.665*73.775*73.78*73.585
01/21/2005 04:10:00*73.765*73.725*73.835*73.72
01/21/2005 04:15:00*73.73*73.755*73.755*73.665
01/21/2005 04:20:00*73.73*73.695*73.775*73.645
01/21/2005 04:25:00*73.7*73.67*73.725*73.62
01/21/2005 04:30:00*73.7*73.65*73.725*73.63
01/21/2005 04:35:00*73.66*73.635*73.665*73.56
01/21/2005 04:40:00*73.615*73.615*73.635*73.54
01/21/2005 04:45:00*73.635*73.48*73.635*73.44
01/21/2005 04:50:00*73.52*73.495*73.535*73.395
01/21/2005 04:55:00*73.51*73.47*73.54*73.435
01/21/2005 05:00:00*73.49*73.62*73.67*73.46
01/21/2005 05:05:00*73.62*73.555*73.64*73.545
01/21/2005 05:10:00*73.575*73.525*73.595*73.475
01/21/2005 05:15:00*73.53*73.595*73.63*73.525
01/21/2005 05:20:00*73.615*73.625*73.71*73.575
01/21/2005 05:25:00*73.57*73.665*73.665*73.56
01/21/2005 05:30:00*73.595*73.595*73.665*73.545
01/21/2005 05:35:00*73.6*73.655*73.655*73.52
01/21/2005 05:40:00*73.59*73.61*73.66*73.525
01/21/2005 05:45:00*73.62*73.64*73.68*73.59
01/21/2005 05:50:00*73.635*73.64*73.655*73.555
01/21/2005 05:55:00*73.6*73.555*73.64*73.49
01/21/2005 06:00:00*73.555*73.435*73.59*73.425
01/21/2005 06:05:00*73.415*73.465*73.52*73.365
01/21/2005 06:10:00*73.455*73.52*73.525*73.43
01/21/2005 06:15:00*73.46*73.47*73.525*73.405
01/21/2005 06:20:00*73.46*73.53*73.605*73.44
01/21/2005 06:25:00*73.52*73.495*73.555*73.455
01/21/2005 06:30:00*73.47*73.435*73.555*73.405
01/21/2005 06:35:00*73.44*73.395*73.46*73.335
01/21/2005 06:40:00*73.395*73.36*73.45*73.36
01/21/2005 06:45:00*73.35*73.375*73.435*73.35
01/21/2005 06:50:00*73.37*73.38*73.43*73.345
01/21/2005 06:55:00*73.4*73.49*73.58*73.38
01/21/2005 07:00:00*73.5*73.525*73.605*73.455
01/21/2005 07:05:00*73.545*73.625*73.625*73.47
01/21/2005 07:10:00*73.58*73.53*73.66*73.525
01/21/2005 07:15:00*73.53*73.51*73.6*73.51
01/21/2005 07:20:00*73.525*73.555*73.57*73.475
01/21/2005 07:25:00*73.53*73.615*73.685*73.53
01/21/2005 07:30:00*73.61*73.575*73.65*73.515
01/21/2005 07:35:00*73.56*73.515*73.595*73.485
01/21/2005 07:40:00*73.54*73.525*73.58*73.485
01/21/2005 07:45:00*73.52*73.53*73.575*73.47
01/21/2005 07:50:00*73.525*73.555*73.6*73.47
01/21/2005 07:55:00*73.555*73.58*73.615*73.485
01/21/2005 08:00:00*73.555*73.595*73.62*73.545
01/21/2005 08:05:00*73.605*73.55*73.645*73.53
01/21/2005 08:10:00*73.615*73.53*73.765*73.495
01/21/2005 08:15:00*73.52*73.525*73.59*73.47
01/21/2005 08:20:00*73.495*73.48*73.57*73.415
01/21/2005 08:25:00*73.49*73.52*73.6*73.47
01/21/2005 08:30:00*73.53*73.53*73.605*73.48
01/21/2005 08:35:00*73.56*73.62*73.695*73.475
01/21/2005 08:40:00*73.61*73.59*73.65*73.545
01/21/2005 08:45:00*73.585*73.595*73.665*73.555
01/21/2005 08:50:00*73.6*73.58*73.615*73.55
01/21/2005 08:55:00*73.59*73.61*73.715*73.555
01/21/2005 09:00:00*73.615*73.61*73.71*73.58
01/21/2005 09:05:00*73.61*73.645*73.7*73.59
01/21/2005 09:10:00*73.695*73.55*73.695*73.54
01/21/2005 09:15:00*73.58*73.605*73.645*73.545
01/21/2005 09:20:00*73.595*73.525*73.615*73.525
01/21/2005 09:25:00*73.53*73.57*73.63*73.52
01/21/2005 09:30:00*73.58*73.525*73.61*73.525
01/21/2005 09:35:00*73.54*73.53*73.6*73.52
01/21/2005 09:40:00*73.545*73.42*73.555*73.415
01/21/2005 09:45:00*73.49*73.53*73.625*73.42
01/21/2005 09:50:00*73.515*73.575*73.615*73.475
01/21/2005 09:55:00*73.545*73.365*73.58*73.365
01/21/2005 10:00:00*73.41*73.445*73.455*73.345
01/21/2005 10:05:00*73.475*73.38*73.475*73.305
01/21/2005 10:10:00*73.365*73.405*73.44*73.365
01/21/2005 10:15:00*73.39*73.41*73.455*73.335
01/21/2005 10:20:00*73.42*73.39*73.49*73.365
01/21/2005 10:25:00*73.395*73.36*73.43*73.315
01/21/2005 10:30:00*73.315*73.31*73.375*73.26
01/21/2005 10:35:00*73.32*73.33*73.355*73.27
01/21/2005 10:40:00*73.305*73.405*73.405*73.305
01/21/2005 10:45:00*73.41*73.43*73.475*73.365
01/21/2005 10:50:00*73.43*73.385*73.485*73.385
01/21/2005 10:55:00*73.4*73.485*73.5*73.385
01/21/2005 11:00:00*73.495*73.57*73.57*73.44
01/21/2005 11:05:00*73.52*73.51*73.585*73.47
01/21/2005 11:10:00*73.525*73.475*73.535*73.475
01/21/2005 11:15:00*73.5*73.6*73.635*73.475
01/21/2005 11:20:00*73.595*73.58*73.625*73.54
01/21/2005 11:25:00*73.6*73.44*73.605*73.43
01/21/2005 11:30:00*73.475*73.52*73.615*73.44
01/21/2005 11:35:00*73.54*73.565*73.575*73.47
01/21/2005 11:40:00*73.55*73.46*73.585*73.45
01/21/2005 11:45:00*73.49*73.465*73.535*73.41
01/21/2005 11:50:00*73.5*73.515*73.53*73.44
01/21/2005 11:55:00*73.49*73.365*73.515*73.3
01/21/2005 12:00:00*73.345*73.455*73.475*73.34
01/21/2005 12:05:00*73.46*73.395*73.46*73.235
01/21/2005 12:10:00*73.455*73.44*73.465*73.365
01/21/2005 12:15:00*73.44*73.415*73.475*73.39
01/21/2005 12:20:00*73.405*73.48*73.535*73.385
01/21/2005 12:25:00*73.46*73.43*73.505*73.415
01/21/2005 12:30:00*73.435*73.435*73.46*73.405
01/21/2005 12:35:00*73.44*73.41*73.49*73.375
01/21/2005 12:40:00*73.38*73.365*73.44*73.355
01/21/2005 12:45:00*73.37*73.305*73.45*73.265
01/21/2005 12:50:00*73.3*73.36*73.405*73.275
01/21/2005 12:55:00*73.36*73.34*73.42*73.32
01/21/2005 13:00:00*73.34*73.38*73.395*73.3
01/21/2005 13:05:00*73.35*73.36*73.425*73.34
01/21/2005 13:10:00*73.365*73.38*73.405*73.315
01/21/2005 13:15:00*73.39*73.34*73.4*73.315
01/21/2005 13:20:00*73.335*73.45*73.475*73.32
01/21/2005 13:25:00*73.46*73.39*73.495*73.385
01/21/2005 13:30:00*73.39*73.385*73.44*73.365
01/21/2005 13:35:00*73.365*73.365*73.385*73.355
01/21/2005 13:40:00*73.375*73.385*73.395*73.3
01/21/2005 13:45:00*73.37*73.34*73.385*73.335
01/21/2005 13:50:00*73.335*73.36*73.385*73.3
01/21/2005 13:55:00*73.36*73.35*73.38*73.335
01/21/2005 14:00:00*73.37*73.33*73.4*73.32
01/21/2005 14:05:00*73.37*73.33*73.37*73.325
01/21/2005 14:10:00*73.325*73.375*73.38*73.325
01/21/2005 14:15:00*73.37*73.35*73.43*73.33
01/21/2005 14:20:00*73.34*73.305*73.395*73.29
01/21/2005 14:25:00*73.33*73.315*73.335*73.275
01/21/2005 14:30:00*73.32*73.33*73.355*73.305
01/21/2005 14:35:00*73.33*73.335*73.4*73.31
01/21/2005 14:40:00*73.335*73.3*73.335*73.26
01/21/2005 14:45:00*73.31*73.32*73.335*73.28
01/21/2005 14:50:00*73.31*73.305*73.39*73.28
01/21/2005 14:55:00*73.32*73.305*73.41*73.27
01/21/2005 15:00:00*73.31*73.305*73.405*73.19
01/21/2005 15:05:00*73.25*73.34*73.385*73.25
01/21/2005 15:10:00*73.33*73.39*73.405*73.31
01/21/2005 15:15:00*73.39*73.365*73.41*73.34
01/21/2005 15:20:00*73.365*73.365*73.405*73.31
01/21/2005 15:25:00*73.37*73.36*73.405*73.31
01/21/2005 15:30:00*73.385*73.33*73.385*73.255
01/21/2005 15:35:00*73.335*73.37*73.405*73.225
01/21/2005 15:40:00*73.405*73.385*73.405*73.23
01/21/2005 15:45:00*73.38*73.41*73.415*73.38
01/21/2005 15:50:00*73.41*73.385*73.42*73.375
01/21/2005 15:55:00*73.39*73.375*73.405*73.37
01/21/2005 16:00:00*73.375*73.38*73.405*73.365
01/21/2005 16:05:00*73.38*73.405*73.405*73.37
01/21/2005 16:10:00*73.395*73.375*73.405*73.32
01/21/2005 16:15:00*73.39*73.375*73.39*73.31
01/21/2005 16:20:00*73.365*73.345*73.375*73.31
01/21/2005 16:25:00*73.32*73.295*73.375*73.115
01/21/2005 16:30:00*73.32*73.305*73.365*73.275
01/21/2005 16:35:00*73.29*73.35*73.35*73.205
01/21/2005 16:40:00*73.35*73.315*73.37*73.305
01/21/2005 16:45:00*73.3*73.29*73.335*73.275
01/21/2005 16:50:00*73.29*73.295*73.305*73.26
01/21/2005 16:55:00*73.29*73.335*73.345*73.29
01/21/2005 17:00:00*73.34*73.39*73.405*73.325
