01/19/2005 17:05:00*72.12*72.12*72.155*72.09
01/19/2005 17:10:00*72.125*72.085*72.145*72.06
01/19/2005 17:15:00*72.14*72.095*72.14*72.065
01/19/2005 17:20:00*72.085*72.095*72.115*72.065
01/19/2005 17:25:00*72.09*72.09*72.11*72.075
01/19/2005 17:30:00*72.065*72.13*72.135*72.065
01/19/2005 17:35:00*72.115*72.125*72.155*72.105
01/19/2005 17:40:00*72.125*72.135*72.145*72.095
01/19/2005 17:45:00*72.14*72.155*72.155*72.07
01/19/2005 17:50:00*72.16*72.145*72.165*72.1
01/19/2005 17:55:00*72.14*72.155*72.165*72.12
01/19/2005 18:00:00*72.16*72.155*72.165*72.115
01/19/2005 18:05:00*72.15*72.155*72.17*72.13
01/19/2005 18:10:00*72.16*72.155*72.205*72.135
01/19/2005 18:15:00*72.15*72.145*72.195*71.995
01/19/2005 18:20:00*72.135*72.14*72.16*72.11
01/19/2005 18:25:00*72.12*72.145*72.165*72.095
01/19/2005 18:30:00*72.155*72.07*72.155*72.07
01/19/2005 18:35:00*72.07*72.12*72.145*72.05
01/19/2005 18:40:00*72.13*72.095*72.13*72.055
01/19/2005 18:45:00*72.09*72.11*72.115*72.065
01/19/2005 18:50:00*72.11*72.135*72.165*72.095
01/19/2005 18:55:00*72.11*72.155*72.185*72.11
01/19/2005 19:00:00*72.165*72.185*72.2*72.115
01/19/2005 19:05:00*72.205*71.98*72.215*71.98
01/19/2005 19:10:00*72.095*72.155*72.155*71.975
01/19/2005 19:15:00*72.14*72.125*72.16*72.095
01/19/2005 19:20:00*72.125*72.155*72.165*72.09
01/19/2005 19:25:00*72.15*72.165*72.195*72.135
01/19/2005 19:30:00*72.175*72.225*72.235*72.165
01/19/2005 19:35:00*72.23*72.27*72.27*72.19
01/19/2005 19:40:00*72.265*72.255*72.28*72.205
01/19/2005 19:45:00*72.22*72.24*72.285*72.22
01/19/2005 19:50:00*72.26*72.32*72.325*72.24
01/19/2005 19:55:00*72.31*72.35*72.405*72.27
01/19/2005 20:00:00*72.35*72.295*72.355*72.255
01/19/2005 20:05:00*72.3*72.265*72.335*72.235
01/19/2005 20:10:00*72.275*72.3*72.315*72.21
01/19/2005 20:15:00*72.3*72.295*72.325*72.225
01/19/2005 20:20:00*72.29*72.275*72.305*72.225
01/19/2005 20:25:00*72.27*72.285*72.285*72.255
01/19/2005 20:30:00*72.275*72.29*72.305*72.255
01/19/2005 20:35:00*72.295*72.29*72.315*72.275
01/19/2005 20:40:00*72.285*72.365*72.395*72.285
01/19/2005 20:45:00*72.35*72.255*72.39*72.25
01/19/2005 20:50:00*72.345*72.275*72.39*72.2
01/19/2005 20:55:00*72.265*72.175*72.275*72.125
01/19/2005 21:00:00*72.18*72.165*72.195*72.135
01/19/2005 21:05:00*72.17*72.155*72.2*72.135
01/19/2005 21:10:00*72.16*72.17*72.225*72.135
01/19/2005 21:15:00*72.19*72.165*72.205*72.155
01/19/2005 21:20:00*72.16*72.17*72.185*72.14
01/19/2005 21:25:00*72.175*72.16*72.21*72.14
01/19/2005 21:30:00*72.175*72.16*72.19*72.14
01/19/2005 21:35:00*72.16*72.155*72.175*72.115
01/19/2005 21:40:00*72.135*72.12*72.175*72.105
01/19/2005 21:45:00*72.14*72.1*72.175*72.08
01/19/2005 21:50:00*72.105*72.08*72.115*72.01
01/19/2005 21:55:00*72.07*72.14*72.195*72.07
01/19/2005 22:00:00*72.2*72.16*72.24*72.11
01/19/2005 22:05:00*72.145*72.12*72.215*72.115
01/19/2005 22:10:00*72.13*72.085*72.135*72.06
01/19/2005 22:15:00*72.08*72.095*72.125*72.03
01/19/2005 22:20:00*72.09*72.11*72.14*72.055
01/19/2005 22:25:00*72.1*72.12*72.14*72.09
01/19/2005 22:30:00*72.105*72.085*72.12*72.05
01/19/2005 22:35:00*72.095*72.03*72.11*72.0
01/19/2005 22:40:00*72.055*72.095*72.1*72.02
01/19/2005 22:45:00*72.09*72.06*72.11*72.045
01/19/2005 22:50:00*72.075*72.1*72.1*72.045
01/19/2005 22:55:00*72.11*72.065*72.12*72.06
01/19/2005 23:00:00*72.09*72.055*72.1*72.045
01/19/2005 23:05:00*72.05*72.06*72.095*72.03
01/19/2005 23:10:00*72.075*72.08*72.1*72.04
01/19/2005 23:15:00*72.06*72.095*72.135*72.06
01/19/2005 23:20:00*72.09*72.095*72.14*72.065
01/19/2005 23:25:00*72.1*72.135*72.145*72.08
01/19/2005 23:30:00*72.14*72.11*72.14*72.09
01/19/2005 23:35:00*72.12*72.125*72.17*72.09
01/19/2005 23:40:00*72.125*72.115*72.165*72.11
01/19/2005 23:45:00*72.12*72.135*72.145*72.1
01/19/2005 23:50:00*72.115*72.12*72.135*72.09
01/19/2005 23:55:00*72.095*72.08*72.12*72.05
01/20/2005 00:00:00*72.085*72.105*72.105*72.05
01/20/2005 00:05:00*72.14*72.045*72.14*72.015
01/20/2005 00:10:00*72.055*72.115*72.115*72.04
01/20/2005 00:15:00*72.09*72.085*72.195*72.085
01/20/2005 00:20:00*72.075*72.085*72.155*72.03
01/20/2005 00:25:00*72.07*72.08*72.105*72.05
01/20/2005 00:30:00*72.08*72.08*72.135*72.04
01/20/2005 00:35:00*72.11*72.06*72.135*72.045
01/20/2005 00:40:00*72.065*72.02*72.08*71.99
01/20/2005 00:45:00*72.04*72.035*72.065*72.0
01/20/2005 00:50:00*72.04*72.05*72.075*72.01
01/20/2005 00:55:00*72.07*71.99*72.07*71.98
01/20/2005 01:00:00*72.055*72.065*72.07*71.99
01/20/2005 01:05:00*72.05*72.03*72.065*71.99
01/20/2005 01:10:00*72.02*72.05*72.065*72.005
01/20/2005 01:15:00*72.025*72.03*72.065*71.99
01/20/2005 01:20:00*72.045*72.03*72.045*72.0
01/20/2005 01:25:00*72.02*72.035*72.05*71.98
01/20/2005 01:30:00*72.035*72.005*72.07*71.98
01/20/2005 01:35:00*72.0*72.045*72.055*71.97
01/20/2005 01:40:00*72.025*72.055*72.095*72.015
01/20/2005 01:45:00*72.07*72.08*72.115*72.02
01/20/2005 01:50:00*72.065*72.075*72.105*72.045
01/20/2005 01:55:00*72.07*72.095*72.205*72.07
01/20/2005 02:00:00*72.105*72.185*72.235*72.06
01/20/2005 02:05:00*72.17*72.2*72.23*72.105
01/20/2005 02:10:00*72.185*72.12*72.235*72.11
01/20/2005 02:15:00*72.13*72.085*72.18*72.06
01/20/2005 02:20:00*72.08*72.11*72.14*72.03
01/20/2005 02:25:00*72.13*72.14*72.185*72.09
01/20/2005 02:30:00*72.13*72.16*72.175*72.09
01/20/2005 02:40:00*72.135*72.115*72.215*72.095
01/20/2005 02:45:00*72.17*72.085*72.18*72.04
01/20/2005 02:50:00*72.085*72.085*72.16*72.08
01/20/2005 02:55:00*72.115*72.135*72.215*72.045
01/20/2005 03:00:00*72.115*72.165*72.21*72.1
01/20/2005 03:05:00*72.15*72.195*72.275*72.135
01/20/2005 03:10:00*72.205*72.29*72.315*72.165
01/20/2005 03:15:00*72.32*72.265*72.325*72.19
01/20/2005 03:20:00*72.22*72.195*72.295*72.12
01/20/2005 03:25:00*72.2*72.205*72.29*72.14
01/20/2005 03:30:00*72.225*72.2*72.275*72.16
01/20/2005 03:35:00*72.21*72.25*72.285*72.19
01/20/2005 03:40:00*72.265*72.275*72.31*72.205
01/20/2005 03:45:00*72.31*72.365*72.405*72.275
01/20/2005 03:50:00*72.36*72.405*72.455*72.31
01/20/2005 03:55:00*72.39*72.32*72.405*72.28
01/20/2005 04:00:00*72.31*72.335*72.425*72.31
01/20/2005 04:05:00*72.3*72.365*72.375*72.3
01/20/2005 04:10:00*72.3*72.355*72.395*72.3
01/20/2005 04:15:00*72.36*72.32*72.395*72.31
01/20/2005 04:20:00*72.335*72.23*72.38*72.23
01/20/2005 04:25:00*72.24*72.22*72.32*72.16
01/20/2005 04:30:00*72.24*72.27*72.32*72.21
01/20/2005 04:35:00*72.295*72.4*72.455*72.27
01/20/2005 04:40:00*72.38*72.35*72.475*72.31
01/20/2005 04:45:00*72.35*72.325*72.38*72.26
01/20/2005 04:50:00*72.335*72.345*72.375*72.29
01/20/2005 04:55:00*72.34*72.32*72.355*72.24
01/20/2005 05:00:00*72.335*72.315*72.335*72.26
01/20/2005 05:05:00*72.305*72.345*72.365*72.28
01/20/2005 05:10:00*72.335*72.455*72.495*72.33
01/20/2005 05:15:00*72.46*72.465*72.5*72.415
01/20/2005 05:20:00*72.465*72.475*72.49*72.405
01/20/2005 05:25:00*72.47*72.5*72.525*72.39
01/20/2005 05:30:00*72.495*72.44*72.565*72.43
01/20/2005 05:35:00*72.465*72.475*72.495*72.39
01/20/2005 05:40:00*72.475*72.38*72.545*72.34
01/20/2005 05:45:00*72.38*72.45*72.515*72.35
01/20/2005 05:50:00*72.395*72.475*72.495*72.39
01/20/2005 05:55:00*72.46*72.35*72.475*72.33
01/20/2005 06:00:00*72.455*72.405*72.455*72.35
01/20/2005 06:05:00*72.35*72.415*72.475*72.35
01/20/2005 06:10:00*72.42*72.405*72.46*72.395
01/20/2005 06:15:00*72.43*72.43*72.49*72.365
01/20/2005 06:20:00*72.435*72.405*72.44*72.37
01/20/2005 06:25:00*72.41*72.385*72.45*72.34
01/20/2005 06:30:00*72.35*72.355*72.42*72.35
01/20/2005 06:35:00*72.35*72.345*72.405*72.335
01/20/2005 06:40:00*72.355*72.37*72.41*72.32
01/20/2005 06:45:00*72.395*72.32*72.415*72.315
01/20/2005 06:50:00*72.385*72.275*72.385*72.2
01/20/2005 06:55:00*72.29*72.275*72.315*72.24
01/20/2005 07:00:00*72.25*72.345*72.38*72.25
01/20/2005 07:05:00*72.35*72.32*72.405*72.29
01/20/2005 07:10:00*72.335*72.3*72.395*72.29
01/20/2005 07:15:00*72.31*72.345*72.375*72.26
01/20/2005 07:20:00*72.335*72.25*72.365*72.18
01/20/2005 07:25:00*72.26*72.315*72.335*72.25
01/20/2005 07:30:00*72.305*72.29*72.375*72.27
01/20/2005 07:35:00*72.32*72.285*72.37*72.26
01/20/2005 07:40:00*72.275*72.305*72.305*72.18
01/20/2005 07:45:00*72.28*72.265*72.33*72.22
01/20/2005 07:50:00*72.255*72.245*72.295*72.225
01/20/2005 07:55:00*72.22*72.25*72.275*72.22
01/20/2005 08:00:00*72.25*72.29*72.34*72.235
01/20/2005 08:05:00*72.3*72.225*72.335*72.225
01/20/2005 08:10:00*72.24*72.225*72.295*72.225
01/20/2005 08:15:00*72.24*72.235*72.265*72.2
01/20/2005 08:20:00*72.235*72.17*72.235*72.115
01/20/2005 08:25:00*72.19*72.21*72.275*72.16
01/20/2005 08:30:00*72.245*72.165*72.26*72.1
01/20/2005 08:35:00*72.185*72.22*72.26*72.13
01/20/2005 08:40:00*72.185*72.27*72.275*72.16
01/20/2005 08:45:00*72.28*72.275*72.315*72.24
01/20/2005 08:50:00*72.275*72.335*72.335*72.26
01/20/2005 08:55:00*72.3*72.305*72.335*72.19
01/20/2005 09:00:00*72.3*72.275*72.32*72.23
01/20/2005 09:05:00*72.26*72.26*72.335*72.23
01/20/2005 09:10:00*72.29*72.295*72.335*72.25
01/20/2005 09:15:00*72.295*72.275*72.335*72.25
01/20/2005 09:20:00*72.285*72.275*72.335*72.24
01/20/2005 09:25:00*72.28*72.275*72.36*72.24
01/20/2005 09:30:00*72.26*72.32*72.41*72.26
01/20/2005 09:35:00*72.345*72.33*72.38*72.28
01/20/2005 09:40:00*72.335*72.35*72.38*72.3
01/20/2005 09:45:00*72.36*72.35*72.38*72.315
01/20/2005 09:50:00*72.33*72.355*72.405*72.295
01/20/2005 09:55:00*72.35*72.375*72.38*72.32
01/20/2005 10:00:00*72.345*72.555*72.565*72.345
01/20/2005 10:05:00*72.56*72.615*72.615*72.53
01/20/2005 10:10:00*72.615*72.615*72.655*72.57
01/20/2005 10:15:00*72.6*72.655*72.705*72.56
01/20/2005 10:20:00*72.665*72.68*72.78*72.655
01/20/2005 10:25:00*72.71*72.74*72.835*72.68
01/20/2005 10:30:00*72.79*72.67*72.79*72.62
01/20/2005 10:35:00*72.67*72.76*72.785*72.67
01/20/2005 10:40:00*72.735*72.685*72.765*72.635
01/20/2005 10:45:00*72.67*72.685*72.72*72.64
01/20/2005 10:50:00*72.67*72.69*72.74*72.65
01/20/2005 10:55:00*72.69*72.675*72.7*72.615
01/20/2005 11:00:00*72.66*72.705*72.725*72.61
01/20/2005 11:05:00*72.725*72.72*72.755*72.68
01/20/2005 11:10:00*72.73*72.755*72.765*72.65
01/20/2005 11:15:00*72.77*72.74*72.795*72.705
01/20/2005 11:20:00*72.705*72.775*72.88*72.705
01/20/2005 11:25:00*72.8*72.84*72.9*72.775
01/20/2005 11:30:00*72.845*72.84*72.92*72.775
01/20/2005 11:35:00*72.83*72.815*72.9*72.78
01/20/2005 11:40:00*72.815*72.845*72.9*72.795
01/20/2005 11:45:00*72.835*72.835*72.91*72.815
01/20/2005 11:50:00*72.82*72.845*72.9*72.81
01/20/2005 11:55:00*72.85*72.895*72.91*72.81
01/20/2005 12:00:00*72.865*72.845*72.91*72.815
01/20/2005 12:05:00*72.865*72.81*72.91*72.77
01/20/2005 12:10:00*72.88*72.775*72.88*72.73
01/20/2005 12:15:00*72.79*72.84*72.9*72.775
01/20/2005 12:20:00*72.845*72.885*72.89*72.81
01/20/2005 12:25:00*72.855*72.82*72.905*72.82
01/20/2005 12:30:00*72.82*72.935*72.95*72.81
01/20/2005 12:35:00*72.93*72.935*72.975*72.91
01/20/2005 12:40:00*72.94*72.935*72.965*72.915
01/20/2005 12:45:00*72.88*72.91*72.935*72.88
01/20/2005 12:50:00*72.9*72.87*72.925*72.77
01/20/2005 12:55:00*72.9*72.865*72.935*72.85
01/20/2005 13:00:00*72.885*72.89*72.925*72.81
01/20/2005 13:05:00*72.89*72.815*72.89*72.805
01/20/2005 13:10:00*72.835*72.835*72.875*72.73
01/20/2005 13:15:00*72.83*72.805*72.875*72.79
01/20/2005 13:20:00*72.84*72.8*72.88*72.795
01/20/2005 13:25:00*72.83*72.925*72.925*72.8
01/20/2005 13:30:00*72.965*72.955*72.965*72.88
01/20/2005 13:35:00*72.93*73.01*73.025*72.91
01/20/2005 13:40:00*73.02*72.975*73.075*72.94
01/20/2005 13:45:00*72.98*72.96*73.015*72.94
01/20/2005 13:50:00*72.97*72.935*73.015*72.915
01/20/2005 13:55:00*72.91*73.0*73.0*72.86
01/20/2005 14:00:00*72.94*72.925*73.02*72.9
01/20/2005 14:05:00*72.91*72.935*72.965*72.9
01/20/2005 14:10:00*72.925*72.92*72.945*72.915
01/20/2005 14:15:00*72.93*72.905*72.95*72.9
01/20/2005 14:20:00*72.915*72.925*72.975*72.9
01/20/2005 14:25:00*72.94*72.93*72.965*72.885
01/20/2005 14:30:00*72.95*72.895*72.965*72.87
01/20/2005 14:35:00*72.905*72.895*72.95*72.86
01/20/2005 14:40:00*72.895*72.925*72.935*72.88
01/20/2005 14:45:00*72.91*72.925*72.96*72.89
01/20/2005 14:50:00*72.915*72.945*72.96*72.9
01/20/2005 14:55:00*72.94*72.93*72.98*72.905
01/20/2005 15:00:00*72.91*72.92*72.93*72.8
01/20/2005 15:05:00*72.905*72.885*72.925*72.82
01/20/2005 15:10:00*72.905*72.885*72.925*72.83
01/20/2005 15:15:00*72.87*72.835*72.895*72.83
01/20/2005 15:20:00*72.84*72.87*72.885*72.83
01/20/2005 15:25:00*72.88*72.85*72.89*72.83
01/20/2005 15:30:00*72.815*72.78*72.865*72.775
01/20/2005 15:35:00*72.78*72.84*72.845*72.76
01/20/2005 15:40:00*72.835*72.835*72.85*72.78
01/20/2005 15:45:00*72.83*72.795*72.845*72.77
01/20/2005 15:50:00*72.81*72.815*72.83*72.77
01/20/2005 15:55:00*72.81*72.815*72.845*72.78
01/20/2005 16:00:00*72.82*72.825*72.83*72.77
01/20/2005 16:05:00*72.83*72.815*72.865*72.8
01/20/2005 16:10:00*72.815*72.815*72.84*72.735
01/20/2005 16:15:00*72.835*72.77*72.835*72.74
01/20/2005 16:20:00*72.78*72.8*72.82*72.755
01/20/2005 16:25:00*72.8*72.805*72.84*72.775
01/20/2005 16:30:00*72.795*72.81*72.835*72.78
01/20/2005 16:35:00*72.815*72.81*72.95*72.78
01/20/2005 16:40:00*72.805*72.805*72.81*72.75
01/20/2005 16:45:00*72.81*72.825*72.935*72.775
01/20/2005 16:50:00*72.82*72.905*72.985*72.805
01/20/2005 16:55:00*72.91*72.98*73.015*72.885
01/20/2005 17:00:00*72.985*73.03*73.03*72.945
