01/18/2005 17:05:00*71.16*71.135*71.185*71.065
01/18/2005 17:10:00*71.145*71.155*71.155*71.115
01/18/2005 17:15:00*71.165*71.185*71.195*71.155
01/18/2005 17:20:00*71.165*71.155*71.185*71.135
01/18/2005 17:25:00*71.14*71.205*71.225*71.14
01/18/2005 17:30:00*71.225*71.155*71.225*71.145
01/18/2005 17:35:00*71.16*71.15*71.16*71.115
01/18/2005 17:40:00*71.145*71.155*71.155*71.135
01/18/2005 17:45:00*71.17*71.17*71.185*71.155
01/18/2005 17:50:00*71.145*71.195*71.195*71.135
01/18/2005 17:55:00*71.17*71.24*71.24*71.17
01/18/2005 18:00:00*71.215*71.185*71.24*71.155
01/18/2005 18:05:00*71.18*71.195*71.205*71.155
01/18/2005 18:10:00*71.19*71.195*71.205*71.155
01/18/2005 18:15:00*71.18*71.275*71.275*71.18
01/18/2005 18:20:00*71.285*71.275*71.345*71.265
01/18/2005 18:25:00*71.28*71.265*71.295*71.255
01/18/2005 18:30:00*71.255*71.265*71.275*71.195
01/18/2005 18:35:00*71.275*71.28*71.295*71.265
01/18/2005 18:40:00*71.285*71.3*71.305*71.26
01/18/2005 18:45:00*71.29*71.315*71.315*71.28
01/18/2005 18:50:00*71.335*71.385*71.385*71.31
01/18/2005 18:55:00*71.37*71.365*71.39*71.345
01/18/2005 19:00:00*71.375*71.365*71.39*71.345
01/18/2005 19:05:00*71.34*71.385*71.385*71.34
01/18/2005 19:10:00*71.375*71.385*71.405*71.345
01/18/2005 19:15:00*71.365*71.385*71.405*71.36
01/18/2005 19:20:00*71.38*71.455*71.455*71.38
01/18/2005 19:25:00*71.45*71.455*71.475*71.385
01/18/2005 19:30:00*71.475*71.445*71.475*71.405
01/18/2005 19:35:00*71.44*71.435*71.455*71.385
01/18/2005 19:40:00*71.415*71.455*71.475*71.415
01/18/2005 19:45:00*71.46*71.475*71.515*71.455
01/18/2005 19:50:00*71.465*71.475*71.485*71.445
01/18/2005 19:55:00*71.48*71.455*71.485*71.445
01/18/2005 20:00:00*71.465*71.455*71.475*71.445
01/18/2005 20:05:00*71.46*71.455*71.475*71.45
01/18/2005 20:10:00*71.475*71.455*71.495*71.44
01/18/2005 20:15:00*71.465*71.485*71.485*71.455
01/18/2005 20:20:00*71.475*71.515*71.525*71.445
01/18/2005 20:25:00*71.5*71.515*71.525*71.49
01/18/2005 20:30:00*71.525*71.555*71.585*71.5
01/18/2005 20:35:00*71.55*71.515*71.585*71.47
01/18/2005 20:40:00*71.495*71.525*71.525*71.475
01/18/2005 20:45:00*71.51*71.545*71.55*71.51
01/18/2005 20:50:00*71.525*71.525*71.555*71.51
01/18/2005 20:55:00*71.51*71.545*71.555*71.485
01/18/2005 21:00:00*71.535*71.525*71.545*71.52
01/18/2005 21:05:00*71.53*71.525*71.545*71.495
01/18/2005 21:10:00*71.52*71.49*71.525*71.48
01/18/2005 21:15:00*71.515*71.495*71.515*71.475
01/18/2005 21:20:00*71.485*71.47*71.495*71.47
01/18/2005 21:25:00*71.48*71.5*71.525*71.47
01/18/2005 21:30:00*71.525*71.515*71.525*71.49
01/18/2005 21:35:00*71.5*71.515*71.515*71.49
01/18/2005 21:40:00*71.49*71.48*71.515*71.47
01/18/2005 21:45:00*71.49*71.485*71.525*71.47
01/18/2005 21:50:00*71.495*71.485*71.515*71.47
01/18/2005 21:55:00*71.49*71.515*71.515*71.47
01/18/2005 22:00:00*71.495*71.47*71.515*71.47
01/18/2005 22:05:00*71.47*71.495*71.525*71.47
01/18/2005 22:10:00*71.485*71.495*71.5*71.47
01/18/2005 22:15:00*71.5*71.5*71.515*71.47
01/18/2005 22:20:00*71.5*71.545*71.545*71.48
01/18/2005 22:25:00*71.54*71.515*71.545*71.49
01/18/2005 22:30:00*71.51*71.51*71.53*71.49
01/18/2005 22:35:00*71.52*71.515*71.525*71.5
01/18/2005 22:40:00*71.52*71.525*71.53*71.5
01/18/2005 22:45:00*71.515*71.49*71.525*71.49
01/18/2005 22:50:00*71.505*71.495*71.515*71.47
01/18/2005 22:55:00*71.5*71.525*71.525*71.47
01/18/2005 23:00:00*71.52*71.54*71.565*71.5
01/18/2005 23:05:00*71.56*71.525*71.56*71.5
01/18/2005 23:10:00*71.51*71.5*71.53*71.48
01/18/2005 23:15:00*71.49*71.5*71.515*71.48
01/18/2005 23:20:00*71.5*71.48*71.515*71.47
01/18/2005 23:25:00*71.48*71.49*71.495*71.47
01/18/2005 23:30:00*71.505*71.51*71.525*71.48
01/18/2005 23:35:00*71.52*71.51*71.53*71.5
01/18/2005 23:40:00*71.5*71.545*71.545*71.5
01/18/2005 23:45:00*71.56*71.55*71.56*71.53
01/18/2005 23:50:00*71.535*71.54*71.55*71.525
01/18/2005 23:55:00*71.53*71.56*71.565*71.53
01/19/2005 00:00:00*71.55*71.555*71.565*71.525
01/19/2005 00:05:00*71.57*71.525*71.57*71.5
01/19/2005 00:10:00*71.535*71.545*71.55*71.52
01/19/2005 00:15:00*71.54*71.53*71.55*71.525
01/19/2005 00:20:00*71.535*71.5*71.555*71.5
01/19/2005 00:25:00*71.52*71.51*71.555*71.5
01/19/2005 00:30:00*71.545*71.52*71.56*71.51
01/19/2005 00:35:00*71.5*71.54*71.545*71.5
01/19/2005 00:40:00*71.56*71.55*71.56*71.53
01/19/2005 00:45:00*71.53*71.545*71.57*71.5
01/19/2005 00:50:00*71.55*71.56*71.58*71.545
01/19/2005 00:55:00*71.56*71.545*71.56*71.52
01/19/2005 01:00:00*71.55*71.545*71.56*71.51
01/19/2005 01:05:00*71.53*71.515*71.56*71.51
01/19/2005 01:10:00*71.495*71.515*71.515*71.475
01/19/2005 01:15:00*71.51*71.55*71.55*71.495
01/19/2005 01:20:00*71.545*71.56*71.56*71.525
01/19/2005 01:25:00*71.56*71.58*71.58*71.525
01/19/2005 01:30:00*71.56*71.57*71.59*71.545
01/19/2005 01:35:00*71.58*71.595*71.615*71.555
01/19/2005 01:40:00*71.615*71.595*71.615*71.57
01/19/2005 01:45:00*71.57*71.63*71.64*71.57
01/19/2005 01:50:00*71.64*71.66*71.66*71.595
01/19/2005 01:55:00*71.66*71.64*71.66*71.62
01/19/2005 02:00:00*71.63*71.63*71.66*71.615
01/19/2005 02:05:00*71.64*71.66*71.67*71.63
01/19/2005 02:10:00*71.65*71.62*71.695*71.59
01/19/2005 02:15:00*71.625*71.61*71.635*71.59
01/19/2005 02:20:00*71.635*71.595*71.635*71.59
01/19/2005 02:25:00*71.58*71.615*71.655*71.56
01/19/2005 02:30:00*71.595*71.74*71.775*71.595
01/19/2005 02:40:00*71.795*71.76*71.865*71.74
01/19/2005 02:45:00*71.78*71.915*71.945*71.76
01/19/2005 02:50:00*71.905*71.935*71.955*71.865
01/19/2005 02:55:00*71.91*71.93*71.955*71.9
01/19/2005 03:00:00*71.92*72.025*72.065*71.88
01/19/2005 03:05:00*72.015*71.96*72.045*71.955
01/19/2005 03:10:00*71.955*72.0*72.015*71.94
01/19/2005 03:15:00*72.0*71.975*72.025*71.95
01/19/2005 03:20:00*71.97*71.99*72.03*71.935
01/19/2005 03:25:00*72.01*72.06*72.065*71.985
01/19/2005 03:30:00*72.095*72.11*72.155*72.045
01/19/2005 03:35:00*72.125*72.12*72.155*72.065
01/19/2005 03:40:00*72.135*72.16*72.205*72.11
01/19/2005 03:45:00*72.15*72.155*72.205*72.095
01/19/2005 03:50:00*72.135*72.14*72.17*72.11
01/19/2005 03:55:00*72.13*72.06*72.16*72.025
01/19/2005 04:00:00*72.055*72.13*72.135*72.055
01/19/2005 04:05:00*72.14*72.17*72.205*72.12
01/19/2005 04:10:00*72.19*72.225*72.295*72.17
01/19/2005 04:15:00*72.22*72.225*72.265*72.21
01/19/2005 04:20:00*72.21*72.195*72.24*72.165
01/19/2005 04:25:00*72.21*72.15*72.21*72.15
01/19/2005 04:30:00*72.16*72.23*72.275*72.15
01/19/2005 04:35:00*72.23*72.205*72.295*72.205
01/19/2005 04:40:00*72.21*72.24*72.295*72.19
01/19/2005 04:45:00*72.25*72.27*72.29*72.24
01/19/2005 04:50:00*72.27*72.275*72.275*72.185
01/19/2005 04:55:00*72.26*72.275*72.315*72.25
01/19/2005 05:00:00*72.28*72.295*72.315*72.23
01/19/2005 05:05:00*72.29*72.27*72.315*72.26
01/19/2005 05:10:00*72.265*72.255*72.275*72.225
01/19/2005 05:15:00*72.24*72.205*72.275*72.19
01/19/2005 05:20:00*72.225*72.2*72.255*72.19
01/19/2005 05:25:00*72.19*72.17*72.225*72.17
01/19/2005 05:30:00*72.18*72.18*72.21*72.155
01/19/2005 05:35:00*72.17*72.16*72.205*72.1
01/19/2005 05:40:00*72.14*72.19*72.205*72.11
01/19/2005 05:45:00*72.2*72.19*72.225*72.17
01/19/2005 05:50:00*72.18*72.165*72.225*72.14
01/19/2005 05:55:00*72.155*72.09*72.165*72.01
01/19/2005 06:00:00*72.115*72.06*72.135*72.06
01/19/2005 06:05:00*72.07*72.08*72.095*72.06
01/19/2005 06:10:00*72.09*72.15*72.195*72.08
01/19/2005 06:15:00*72.15*72.12*72.195*72.12
01/19/2005 06:20:00*72.12*72.12*72.155*72.08
01/19/2005 06:25:00*72.13*72.09*72.155*72.08
01/19/2005 06:30:00*72.08*72.1*72.16*72.08
01/19/2005 06:35:00*72.12*72.09*72.12*72.07
01/19/2005 06:40:00*72.08*72.095*72.115*72.08
01/19/2005 06:45:00*72.08*72.135*72.155*72.08
01/19/2005 06:50:00*72.115*72.055*72.135*72.03
01/19/2005 06:55:00*72.04*72.11*72.12*72.04
01/19/2005 07:00:00*72.085*72.07*72.15*72.055
01/19/2005 07:05:00*72.05*72.12*72.12*72.04
01/19/2005 07:10:00*72.11*72.085*72.12*72.055
01/19/2005 07:15:00*72.09*72.055*72.12*72.045
01/19/2005 07:20:00*72.065*72.05*72.085*71.995
01/19/2005 07:25:00*72.04*72.025*72.07*71.99
01/19/2005 07:30:00*72.03*71.935*72.05*71.905
01/19/2005 07:35:00*71.95*71.915*71.95*71.88
01/19/2005 07:40:00*71.905*71.915*71.975*71.815
01/19/2005 07:45:00*71.92*71.97*71.975*71.91
01/19/2005 07:50:00*71.975*71.99*72.0*71.955
01/19/2005 07:55:00*71.97*72.03*72.07*71.97
01/19/2005 08:00:00*72.01*71.95*72.03*71.935
01/19/2005 08:05:00*71.95*71.935*71.955*71.915
01/19/2005 08:10:00*71.94*71.95*71.975*71.93
01/19/2005 08:15:00*71.95*72.04*72.045*71.95
01/19/2005 08:20:00*72.025*71.98*72.045*71.935
01/19/2005 08:25:00*71.99*71.96*72.0*71.93
01/19/2005 08:30:00*71.95*71.915*71.975*71.9
01/19/2005 08:35:00*71.91*72.0*72.05*71.91
01/19/2005 08:40:00*72.025*72.04*72.065*71.955
01/19/2005 08:45:00*72.05*72.11*72.135*72.01
01/19/2005 08:50:00*72.115*72.155*72.195*72.1
01/19/2005 08:55:00*72.17*72.04*72.18*72.04
01/19/2005 09:00:00*72.045*71.935*72.065*71.915
01/19/2005 09:05:00*71.95*71.83*71.96*71.815
01/19/2005 09:10:00*71.835*71.83*71.86*71.75
01/19/2005 09:15:00*71.805*71.805*71.845*71.795
01/19/2005 09:20:00*71.795*71.885*71.915*71.795
01/19/2005 09:25:00*71.89*71.98*72.0*71.885
01/19/2005 09:30:00*71.975*71.975*71.99*71.915
01/19/2005 09:35:00*71.955*71.92*72.025*71.92
01/19/2005 09:40:00*71.935*71.94*71.965*71.855
01/19/2005 09:45:00*71.95*71.93*71.965*71.92
01/19/2005 09:50:00*71.935*71.96*71.965*71.905
01/19/2005 09:55:00*71.97*71.965*72.0*71.945
01/19/2005 10:00:00*71.985*71.965*72.03*71.945
01/19/2005 10:05:00*71.975*72.04*72.09*71.965
01/19/2005 10:10:00*72.045*72.01*72.06*72.01
01/19/2005 10:15:00*72.015*71.975*72.06*71.95
01/19/2005 10:20:00*71.97*71.985*72.045*71.965
01/19/2005 10:25:00*71.98*72.03*72.035*71.965
01/19/2005 10:30:00*72.035*71.96*72.05*71.93
01/19/2005 10:35:00*71.96*71.88*71.96*71.84
01/19/2005 10:40:00*71.875*71.9*71.93*71.855
01/19/2005 10:45:00*71.91*71.9*71.95*71.87
01/19/2005 10:50:00*71.9*71.87*71.95*71.85
01/19/2005 10:55:00*71.88*71.895*71.92*71.82
01/19/2005 11:00:00*71.875*71.91*71.945*71.875
01/19/2005 11:05:00*71.925*71.945*71.97*71.895
01/19/2005 11:10:00*71.98*71.94*72.01*71.925
01/19/2005 11:15:00*71.95*71.945*71.955*71.88
01/19/2005 11:20:00*71.94*71.92*71.955*71.885
01/19/2005 11:25:00*71.93*71.96*71.985*71.92
01/19/2005 11:30:00*71.955*71.955*71.975*71.93
01/19/2005 11:35:00*71.93*71.94*71.96*71.93
01/19/2005 11:40:00*71.945*72.025*72.045*71.94
01/19/2005 11:45:00*72.02*71.97*72.025*71.94
01/19/2005 11:50:00*71.985*72.055*72.1*71.97
01/19/2005 11:55:00*72.04*72.095*72.115*72.03
01/19/2005 12:00:00*72.115*72.05*72.115*72.0
01/19/2005 12:05:00*72.06*72.055*72.065*72.01
01/19/2005 12:10:00*72.05*72.0*72.085*71.98
01/19/2005 12:15:00*72.01*71.94*72.025*71.93
01/19/2005 12:20:00*71.915*71.91*71.975*71.86
01/19/2005 12:25:00*71.915*71.885*71.935*71.86
01/19/2005 12:30:00*71.865*71.85*71.945*71.85
01/19/2005 12:35:00*71.88*71.9*71.9*71.79
01/19/2005 12:40:00*71.9*71.83*71.91*71.82
01/19/2005 12:45:00*71.81*71.83*71.905*71.81
01/19/2005 12:50:00*71.84*71.83*71.845*71.82
01/19/2005 12:55:00*71.84*71.86*71.865*71.83
01/19/2005 13:00:00*71.85*71.83*71.885*71.82
01/19/2005 13:05:00*71.86*71.87*71.87*71.805
01/19/2005 13:10:00*71.865*71.71*71.87*71.7
01/19/2005 13:15:00*71.755*71.8*71.815*71.7
01/19/2005 13:20:00*71.81*71.805*71.86*71.755
01/19/2005 13:25:00*71.85*71.91*71.94*71.805
01/19/2005 13:30:00*71.865*71.97*71.97*71.865
01/19/2005 13:35:00*71.93*72.03*72.03*71.93
01/19/2005 13:40:00*71.975*71.995*72.03*71.955
01/19/2005 13:45:00*72.03*71.985*72.03*71.955
01/19/2005 13:50:00*72.01*71.985*72.03*71.975
01/19/2005 13:55:00*72.02*71.985*72.06*71.975
01/19/2005 14:00:00*71.995*72.06*72.06*71.985
01/19/2005 14:05:00*72.03*72.055*72.12*71.975
01/19/2005 14:10:00*72.1*72.14*72.21*72.045
01/19/2005 14:15:00*72.11*72.14*72.19*72.025
01/19/2005 14:20:00*72.13*72.05*72.16*72.025
01/19/2005 14:25:00*72.02*72.01*72.08*71.985
01/19/2005 14:30:00*72.06*71.995*72.12*71.995
01/19/2005 14:35:00*72.01*72.06*72.08*71.975
01/19/2005 14:40:00*72.015*72.16*72.16*71.975
01/19/2005 14:45:00*72.09*72.15*72.19*72.065
01/19/2005 14:50:00*72.095*72.15*72.21*72.095
01/19/2005 14:55:00*72.14*72.135*72.19*72.11
01/19/2005 15:00:00*72.17*72.065*72.18*72.055
01/19/2005 15:05:00*72.07*72.12*72.12*72.045
01/19/2005 15:10:00*72.115*72.12*72.15*72.095
01/19/2005 15:15:00*72.1*72.13*72.13*72.1
01/19/2005 15:20:00*72.095*72.12*72.14*72.095
01/19/2005 15:25:00*72.06*72.12*72.13*72.06
01/19/2005 15:30:00*72.095*72.14*72.14*72.095
01/19/2005 15:35:00*72.14*72.12*72.14*72.065
01/19/2005 15:40:00*72.1*72.13*72.15*72.055
01/19/2005 15:45:00*72.12*72.1*72.15*72.085
01/19/2005 15:50:00*72.085*72.055*72.12*72.055
01/19/2005 15:55:00*72.06*72.12*72.14*72.045
01/19/2005 16:00:00*72.085*72.15*72.15*72.085
01/19/2005 16:05:00*72.16*72.14*72.16*72.115
01/19/2005 16:10:00*72.085*72.095*72.14*72.085
01/19/2005 16:15:00*72.11*72.11*72.11*72.09
01/19/2005 16:20:00*72.09*72.125*72.135*72.09
01/19/2005 16:25:00*72.11*72.09*72.125*72.09
01/19/2005 16:30:00*72.1*72.12*72.12*72.09
01/19/2005 16:35:00*72.13*72.1*72.13*72.1
01/19/2005 16:40:00*72.11*72.125*72.125*72.1
01/19/2005 16:45:00*72.12*72.095*72.255*72.08
01/19/2005 16:50:00*72.105*72.075*72.105*72.065
01/19/2005 16:55:00*72.08*72.08*72.105*72.075
01/19/2005 17:00:00*72.085*72.115*72.115*72.045
