01/17/2005 17:05:00*71.1*71.11*71.12*71.065
01/17/2005 17:10:00*71.11*71.115*71.12*71.09
01/17/2005 17:15:00*71.1*71.08*71.135*71.045
01/17/2005 17:20:00*71.07*71.095*71.105*71.065
01/17/2005 17:25:00*71.095*71.105*71.115*71.09
01/17/2005 17:30:00*71.105*71.075*71.105*71.075
01/17/2005 17:35:00*71.075*71.065*71.115*71.055
01/17/2005 17:40:00*71.065*71.065*71.105*71.065
01/17/2005 17:45:00*71.06*71.07*71.095*71.015
01/17/2005 17:50:00*71.065*71.065*71.115*71.045
01/17/2005 17:55:00*71.05*71.025*71.135*71.015
01/17/2005 18:00:00*71.05*71.08*71.095*71.015
01/17/2005 18:05:00*71.09*71.03*71.09*70.995
01/17/2005 18:10:00*71.055*71.025*71.055*70.955
01/17/2005 18:15:00*71.01*71.085*71.105*70.995
01/17/2005 18:20:00*71.095*71.045*71.095*71.015
01/17/2005 18:25:00*71.045*70.99*71.065*70.975
01/17/2005 18:30:00*70.985*71.015*71.055*70.965
01/17/2005 18:35:00*71.01*71.095*71.125*70.995
01/17/2005 18:40:00*71.09*71.075*71.115*71.01
01/17/2005 18:45:00*71.07*71.065*71.1*71.01
01/17/2005 18:50:00*71.055*71.09*71.1*71.015
01/17/2005 18:55:00*71.08*71.085*71.11*71.035
01/17/2005 19:00:00*71.095*71.025*71.115*71.025
01/17/2005 19:05:00*71.02*70.995*71.045*70.995
01/17/2005 19:10:00*70.995*70.945*70.995*70.935
01/17/2005 19:15:00*70.95*70.935*70.975*70.935
01/17/2005 19:20:00*70.955*70.955*70.975*70.905
01/17/2005 19:25:00*70.95*70.975*70.975*70.95
01/17/2005 19:30:00*70.975*70.945*70.975*70.935
01/17/2005 19:35:00*70.94*70.985*70.985*70.935
01/17/2005 19:40:00*70.995*70.975*70.995*70.955
01/17/2005 19:45:00*70.985*70.995*70.995*70.955
01/17/2005 19:50:00*71.025*71.015*71.025*70.985
01/17/2005 19:55:00*71.025*71.045*71.055*70.985
01/17/2005 20:00:00*71.025*70.885*71.045*70.885
01/17/2005 20:05:00*70.815*70.955*70.955*70.805
01/17/2005 20:10:00*70.945*70.915*70.955*70.89
01/17/2005 20:15:00*70.91*70.845*70.915*70.83
01/17/2005 20:20:00*70.835*70.885*70.905*70.805
01/17/2005 20:25:00*70.905*70.835*70.92*70.795
01/17/2005 20:30:00*70.805*70.905*70.905*70.805
01/17/2005 20:35:00*70.88*70.885*70.935*70.865
01/17/2005 20:40:00*70.885*70.885*70.905*70.885
01/17/2005 20:45:00*70.89*70.905*70.915*70.865
01/17/2005 20:50:00*70.885*70.885*70.93*70.865
01/17/2005 20:55:00*70.89*70.935*70.945*70.885
01/17/2005 21:00:00*70.945*70.935*70.99*70.885
01/17/2005 21:05:00*70.93*70.91*70.94*70.88
01/17/2005 21:10:00*70.91*70.935*71.0*70.885
01/17/2005 21:15:00*70.94*70.945*70.98*70.905
01/17/2005 21:20:00*70.935*70.93*70.97*70.905
01/17/2005 21:25:00*70.93*70.88*70.945*70.845
01/17/2005 21:30:00*70.88*70.885*70.92*70.865
01/17/2005 21:35:00*70.88*70.935*70.945*70.835
01/17/2005 21:40:00*70.905*70.905*70.975*70.885
01/17/2005 21:45:00*70.9*70.945*71.0*70.88
01/17/2005 21:50:00*70.96*70.905*70.96*70.885
01/17/2005 21:55:00*70.9*70.9*70.95*70.9
01/17/2005 22:00:00*70.905*70.9*70.92*70.88
01/17/2005 22:05:00*70.915*70.935*70.935*70.87
01/17/2005 22:10:00*70.945*70.935*70.96*70.91
01/17/2005 22:15:00*70.9*70.87*70.935*70.86
01/17/2005 22:20:00*70.865*70.885*70.905*70.86
01/17/2005 22:25:00*70.89*70.89*70.91*70.87
01/17/2005 22:30:00*70.915*70.91*70.97*70.885
01/17/2005 22:35:00*70.93*70.885*70.93*70.86
01/17/2005 22:40:00*70.885*70.89*70.91*70.865
01/17/2005 22:45:00*70.88*70.865*70.91*70.845
01/17/2005 22:50:00*70.89*70.865*70.91*70.865
01/17/2005 22:55:00*70.87*70.86*70.885*70.845
01/17/2005 23:00:00*70.86*70.86*70.87*70.835
01/17/2005 23:05:00*70.85*70.865*70.9*70.845
01/17/2005 23:10:00*70.88*70.885*70.91*70.845
01/17/2005 23:15:00*70.89*70.97*70.97*70.885
01/17/2005 23:20:00*70.955*70.905*70.97*70.905
01/17/2005 23:25:00*70.915*70.91*70.95*70.885
01/17/2005 23:30:00*70.93*70.92*70.97*70.885
01/17/2005 23:35:00*70.91*70.905*70.94*70.885
01/17/2005 23:40:00*70.93*70.905*70.94*70.9
01/17/2005 23:45:00*70.9*70.94*70.97*70.9
01/17/2005 23:50:00*70.94*70.935*70.96*70.88
01/17/2005 23:55:00*70.94*70.93*70.955*70.905
01/18/2005 00:00:00*70.93*70.905*70.95*70.905
01/18/2005 00:05:00*70.915*71.0*71.01*70.905
01/18/2005 00:10:00*70.985*71.0*71.01*70.955
01/18/2005 00:15:00*70.99*71.04*71.06*70.975
01/18/2005 00:20:00*71.025*71.055*71.085*71.02
01/18/2005 00:25:00*71.08*71.025*71.08*70.98
01/18/2005 00:30:00*71.015*71.03*71.03*70.98
01/18/2005 00:35:00*71.02*71.03*71.065*71.01
01/18/2005 00:40:00*71.04*71.065*71.085*71.03
01/18/2005 00:45:00*71.03*71.03*71.065*71.03
01/18/2005 00:50:00*71.025*71.025*71.05*71.01
01/18/2005 00:55:00*71.02*71.03*71.095*71.01
01/18/2005 01:00:00*71.04*71.045*71.07*71.0
01/18/2005 01:05:00*71.05*71.065*71.095*71.03
01/18/2005 01:10:00*71.085*71.06*71.095*71.03
01/18/2005 01:15:00*71.07*71.065*71.12*71.045
01/18/2005 01:20:00*71.085*71.045*71.095*71.025
01/18/2005 01:25:00*71.03*71.04*71.045*71.0
01/18/2005 01:30:00*71.03*71.055*71.055*71.0
01/18/2005 01:35:00*71.06*71.05*71.095*71.03
01/18/2005 01:40:00*71.04*71.055*71.095*71.03
01/18/2005 01:45:00*71.06*71.0*71.065*71.0
01/18/2005 01:50:00*71.02*71.045*71.05*71.0
01/18/2005 01:55:00*71.05*71.015*71.05*70.995
01/18/2005 02:00:00*71.025*71.015*71.045*70.98
01/18/2005 02:05:00*70.995*70.995*71.015*70.94
01/18/2005 02:10:00*71.015*71.03*71.08*70.98
01/18/2005 02:15:00*71.03*71.02*71.065*70.995
01/18/2005 02:20:00*71.03*71.06*71.095*70.98
01/18/2005 02:25:00*71.06*71.065*71.1*71.01
01/18/2005 02:30:00*71.05*71.055*71.1*71.0
01/18/2005 02:35:00*71.05*71.01*71.055*71.0
01/18/2005 02:40:00*71.06*71.025*71.09*71.01
01/18/2005 02:45:00*71.04*71.025*71.08*70.98
01/18/2005 02:50:00*71.045*70.955*71.045*70.92
01/18/2005 02:55:00*70.91*70.935*70.985*70.88
01/18/2005 03:00:00*70.9*70.86*70.955*70.78
01/18/2005 03:05:00*70.86*70.9*70.955*70.84
01/18/2005 03:10:00*70.91*70.93*70.985*70.9
01/18/2005 03:15:00*70.94*70.95*70.975*70.9
01/18/2005 03:20:00*70.94*70.9*70.975*70.87
01/18/2005 03:25:00*70.91*70.915*70.935*70.84
01/18/2005 03:30:00*70.935*70.92*70.975*70.91
01/18/2005 03:35:00*70.95*70.91*70.955*70.88
01/18/2005 03:40:00*70.905*70.96*70.96*70.9
01/18/2005 03:45:00*70.95*70.985*71.0*70.94
01/18/2005 03:50:00*70.98*70.98*71.06*70.96
01/18/2005 03:55:00*70.99*70.975*71.025*70.975
01/18/2005 04:00:00*70.97*70.985*71.03*70.96
01/18/2005 04:05:00*70.99*70.985*71.015*70.975
01/18/2005 04:10:00*70.995*71.04*71.06*70.98
01/18/2005 04:15:00*71.07*71.06*71.07*71.025
01/18/2005 04:20:00*71.065*71.08*71.135*71.04
01/18/2005 04:25:00*71.06*71.155*71.165*71.055
01/18/2005 04:30:00*71.15*71.15*71.195*71.1
01/18/2005 04:35:00*71.135*71.115*71.16*71.115
01/18/2005 04:40:00*71.135*71.19*71.205*71.1
01/18/2005 04:45:00*71.2*71.22*71.265*71.19
01/18/2005 04:50:00*71.23*71.295*71.34*71.22
01/18/2005 04:55:00*71.31*71.28*71.32*71.26
01/18/2005 05:00:00*71.27*71.29*71.31*71.26
01/18/2005 05:05:00*71.27*71.205*71.29*71.205
01/18/2005 05:10:00*71.225*71.28*71.28*71.205
01/18/2005 05:15:00*71.265*71.275*71.28*71.23
01/18/2005 05:20:00*71.26*71.29*71.31*71.26
01/18/2005 05:25:00*71.28*71.28*71.32*71.27
01/18/2005 05:30:00*71.295*71.345*71.345*71.26
01/18/2005 05:35:00*71.34*71.435*71.47*71.31
01/18/2005 05:40:00*71.46*71.38*71.47*71.365
01/18/2005 05:45:00*71.36*71.44*71.44*71.35
01/18/2005 05:50:00*71.435*71.45*71.455*71.385
01/18/2005 05:55:00*71.45*71.43*71.47*71.405
01/18/2005 06:00:00*71.42*71.345*71.43*71.335
01/18/2005 06:05:00*71.36*71.31*71.39*71.275
01/18/2005 06:10:00*71.305*71.295*71.34*71.265
01/18/2005 06:15:00*71.31*71.37*71.385*71.295
01/18/2005 06:20:00*71.365*71.35*71.41*71.295
01/18/2005 06:25:00*71.31*71.32*71.35*71.275
01/18/2005 06:30:00*71.295*71.29*71.33*71.255
01/18/2005 06:35:00*71.29*71.29*71.31*71.255
01/18/2005 06:40:00*71.3*71.235*71.3*71.225
01/18/2005 06:45:00*71.24*71.255*71.29*71.225
01/18/2005 06:50:00*71.265*71.36*71.39*71.25
01/18/2005 06:55:00*71.37*71.4*71.42*71.345
01/18/2005 07:00:00*71.365*71.36*71.4*71.305
01/18/2005 07:05:00*71.36*71.32*71.405*71.305
01/18/2005 07:10:00*71.33*71.365*71.405*71.295
01/18/2005 07:15:00*71.385*71.28*71.385*71.28
01/18/2005 07:20:00*71.275*71.31*71.31*71.225
01/18/2005 07:25:00*71.28*71.41*71.42*71.275
01/18/2005 07:30:00*71.365*71.41*71.44*71.365
01/18/2005 07:35:00*71.41*71.345*71.41*71.305
01/18/2005 07:40:00*71.34*71.34*71.4*71.34
01/18/2005 07:45:00*71.35*71.38*71.38*71.32
01/18/2005 07:50:00*71.39*71.42*71.42*71.37
01/18/2005 07:55:00*71.41*71.39*71.42*71.365
01/18/2005 08:00:00*71.4*71.385*71.42*71.385
01/18/2005 08:05:00*71.4*71.415*71.435*71.38
01/18/2005 08:10:00*71.415*71.475*71.545*71.415
01/18/2005 08:15:00*71.48*71.45*71.5*71.43
01/18/2005 08:20:00*71.44*71.33*71.455*71.315
01/18/2005 08:25:00*71.36*71.445*71.445*71.295
01/18/2005 08:30:00*71.44*71.435*71.475*71.38
01/18/2005 08:35:00*71.43*71.415*71.455*71.385
01/18/2005 08:40:00*71.405*71.37*71.415*71.36
01/18/2005 08:45:00*71.37*71.37*71.405*71.35
01/18/2005 08:50:00*71.38*71.35*71.405*71.35
01/18/2005 08:55:00*71.35*71.385*71.405*71.335
01/18/2005 09:00:00*71.38*71.335*71.4*71.29
01/18/2005 09:05:00*71.35*71.335*71.4*71.28
01/18/2005 09:10:00*71.335*71.34*71.385*71.29
01/18/2005 09:15:00*71.35*71.275*71.35*71.24
01/18/2005 09:20:00*71.28*71.26*71.31*71.225
01/18/2005 09:25:00*71.3*71.31*71.4*71.26
01/18/2005 09:30:00*71.305*71.315*71.37*71.275
01/18/2005 09:35:00*71.31*71.35*71.385*71.275
01/18/2005 09:40:00*71.365*71.365*71.39*71.34
01/18/2005 09:45:00*71.35*71.28*71.37*71.28
01/18/2005 09:50:00*71.295*71.335*71.335*71.26
01/18/2005 09:55:00*71.32*71.345*71.39*71.295
01/18/2005 10:00:00*71.36*71.365*71.385*71.305
01/18/2005 10:05:00*71.39*71.42*71.43*71.315
01/18/2005 10:10:00*71.41*71.495*71.525*71.41
01/18/2005 10:15:00*71.515*71.495*71.53*71.455
01/18/2005 10:20:00*71.485*71.455*71.53*71.455
01/18/2005 10:25:00*71.47*71.405*71.485*71.4
01/18/2005 10:30:00*71.35*71.475*71.475*71.35
01/18/2005 10:35:00*71.47*71.46*71.53*71.45
01/18/2005 10:40:00*71.46*71.525*71.525*71.46
01/18/2005 10:45:00*71.53*71.525*71.545*71.495
01/18/2005 10:50:00*71.51*71.58*71.595*71.51
01/18/2005 10:55:00*71.57*71.49*71.615*71.49
01/18/2005 11:00:00*71.5*71.475*71.53*71.47
01/18/2005 11:05:00*71.47*71.47*71.49*71.455
01/18/2005 11:10:00*71.46*71.46*71.475*71.44
01/18/2005 11:15:00*71.465*71.445*71.48*71.42
01/18/2005 11:20:00*71.44*71.495*71.515*71.44
01/18/2005 11:25:00*71.5*71.455*71.5*71.44
01/18/2005 11:30:00*71.465*71.37*71.475*71.37
01/18/2005 11:35:00*71.38*71.415*71.45*71.37
01/18/2005 11:40:00*71.445*71.44*71.475*71.39
01/18/2005 11:45:00*71.46*71.515*71.53*71.39
01/18/2005 11:50:00*71.5*71.475*71.525*71.455
01/18/2005 11:55:00*71.48*71.455*71.51*71.44
01/18/2005 12:00:00*71.44*71.46*71.475*71.435
01/18/2005 12:05:00*71.46*71.4*71.46*71.315
01/18/2005 12:10:00*71.41*71.415*71.455*71.4
01/18/2005 12:15:00*71.42*71.41*71.445*71.41
01/18/2005 12:20:00*71.475*71.445*71.48*71.41
01/18/2005 12:25:00*71.45*71.52*71.52*71.43
01/18/2005 12:30:00*71.475*71.38*71.52*71.38
01/18/2005 12:35:00*71.405*71.36*71.405*71.345
01/18/2005 12:40:00*71.37*71.29*71.385*71.25
01/18/2005 12:45:00*71.29*71.31*71.345*71.235
01/18/2005 12:50:00*71.305*71.405*71.405*71.295
01/18/2005 12:55:00*71.37*71.4*71.435*71.37
01/18/2005 13:00:00*71.37*71.38*71.42*71.37
01/18/2005 13:05:00*71.39*71.41*71.41*71.38
01/18/2005 13:10:00*71.385*71.385*71.415*71.37
01/18/2005 13:15:00*71.39*71.41*71.42*71.385
01/18/2005 13:20:00*71.4*71.435*71.44*71.4
01/18/2005 13:25:00*71.44*71.45*71.49*71.43
01/18/2005 13:30:00*71.44*71.44*71.47*71.41
01/18/2005 13:35:00*71.45*71.435*71.455*71.42
01/18/2005 13:40:00*71.43*71.42*71.455*71.405
01/18/2005 13:45:00*71.42*71.385*71.43*71.385
01/18/2005 13:50:00*71.405*71.41*71.435*71.385
01/18/2005 13:55:00*71.4*71.42*71.435*71.4
01/18/2005 14:00:00*71.41*71.41*71.42*71.4
01/18/2005 14:05:00*71.385*71.37*71.41*71.34
01/18/2005 14:10:00*71.385*71.365*71.41*71.365
01/18/2005 14:15:00*71.36*71.385*71.39*71.36
01/18/2005 14:20:00*71.365*71.34*71.385*71.34
01/18/2005 14:25:00*71.34*71.38*71.385*71.34
01/18/2005 14:30:00*71.38*71.37*71.4*71.36
01/18/2005 14:35:00*71.35*71.385*71.39*71.35
01/18/2005 14:40:00*71.365*71.4*71.405*71.34
01/18/2005 14:45:00*71.4*71.37*71.405*71.365
01/18/2005 14:50:00*71.36*71.365*71.405*71.345
01/18/2005 14:55:00*71.39*71.365*71.4*71.365
01/18/2005 15:00:00*71.345*71.165*71.385*71.09
01/18/2005 15:05:00*71.15*71.19*71.255*71.12
01/18/2005 15:10:00*71.225*71.195*71.225*71.19
01/18/2005 15:15:00*71.215*71.21*71.235*71.18
01/18/2005 15:20:00*71.23*71.19*71.235*71.18
01/18/2005 15:25:00*71.2*71.19*71.225*71.18
01/18/2005 15:30:00*71.18*71.17*71.205*71.15
01/18/2005 15:35:00*71.2*71.17*71.205*71.16
01/18/2005 15:40:00*71.16*71.185*71.195*71.14
01/18/2005 15:45:00*71.19*71.135*71.19*71.06
01/18/2005 15:50:00*71.14*71.135*71.155*71.09
01/18/2005 15:55:00*71.13*71.11*71.135*71.09
01/18/2005 16:00:00*71.1*71.115*71.135*71.07
01/18/2005 16:05:00*71.095*71.115*71.135*71.095
01/18/2005 16:10:00*71.135*71.09*71.135*71.09
01/18/2005 16:15:00*71.1*71.05*71.1*71.05
01/18/2005 16:20:00*71.055*71.025*71.095*70.995
01/18/2005 16:25:00*70.99*71.055*71.085*70.99
01/18/2005 16:30:00*71.045*71.12*71.12*71.025
01/18/2005 16:35:00*71.09*71.115*71.135*71.09
01/18/2005 16:40:00*71.08*71.1*71.115*71.08
01/18/2005 16:45:00*71.13*71.12*71.13*71.1
01/18/2005 16:50:00*71.135*71.205*71.315*71.12
01/18/2005 16:55:00*71.2*71.205*71.225*71.155
01/18/2005 17:00:00*71.2*71.165*71.21*71.165
