01/16/2005 17:05:00*71.39*71.34*71.46*71.205
01/16/2005 17:10:00*71.325*71.305*71.34*71.17
01/16/2005 17:15:00*71.335*71.315*71.335*71.275
01/16/2005 17:20:00*71.32*71.325*71.345*71.31
01/16/2005 17:25:00*71.33*71.315*71.345*71.23
01/16/2005 17:30:00*71.355*71.345*71.365*71.31
01/16/2005 17:35:00*71.37*71.315*71.37*71.31
01/16/2005 17:40:00*71.305*71.29*71.32*71.1
01/16/2005 17:45:00*71.28*71.275*71.29*71.245
01/16/2005 17:50:00*71.275*71.275*71.29*71.255
01/16/2005 17:55:00*71.29*71.315*71.32*71.27
01/16/2005 18:00:00*71.31*71.315*71.33*71.295
01/16/2005 18:05:00*71.33*71.34*71.345*71.29
01/16/2005 18:10:00*71.345*71.355*71.365*71.335
01/16/2005 18:15:00*71.36*71.345*71.365*71.315
01/16/2005 18:20:00*71.34*71.315*71.345*71.295
01/16/2005 18:25:00*71.31*71.19*71.335*71.185
01/16/2005 18:30:00*71.195*71.215*71.225*71.175
01/16/2005 18:35:00*71.22*71.275*71.285*71.205
01/16/2005 18:40:00*71.265*71.265*71.295*71.23
01/16/2005 18:45:00*71.28*71.28*71.295*71.26
01/16/2005 18:50:00*71.285*71.26*71.285*71.25
01/16/2005 18:55:00*71.24*71.275*71.285*71.24
01/16/2005 19:00:00*71.26*71.255*71.295*71.125
01/16/2005 19:05:00*71.25*71.205*71.305*71.115
01/16/2005 19:10:00*71.24*71.27*71.345*71.205
01/16/2005 19:15:00*71.33*71.3*71.345*71.225
01/16/2005 19:20:00*71.26*71.265*71.335*71.225
01/16/2005 19:25:00*71.28*71.23*71.295*71.22
01/16/2005 19:30:00*71.305*71.25*71.315*71.23
01/16/2005 19:35:00*71.26*71.3*71.335*71.25
01/16/2005 19:40:00*71.28*71.315*71.32*71.27
01/16/2005 19:45:00*71.31*71.265*71.335*71.255
01/16/2005 19:50:00*71.255*71.28*71.3*71.235
01/16/2005 19:55:00*71.27*71.27*71.3*71.27
01/16/2005 20:00:00*71.27*71.275*71.355*71.25
01/16/2005 20:05:00*71.27*71.295*71.345*71.205
01/16/2005 20:10:00*71.295*71.265*71.295*71.225
01/16/2005 20:15:00*71.26*71.3*71.3*71.24
01/16/2005 20:20:00*71.29*71.3*71.31*71.25
01/16/2005 20:25:00*71.3*71.305*71.305*71.265
01/16/2005 20:30:00*71.31*71.29*71.32*71.275
01/16/2005 20:35:00*71.3*71.345*71.385*71.28
01/16/2005 20:40:00*71.355*71.355*71.365*71.305
01/16/2005 20:45:00*71.35*71.35*71.375*71.335
01/16/2005 20:50:00*71.345*71.37*71.38*71.315
01/16/2005 20:55:00*71.36*71.345*71.395*71.345
01/16/2005 21:00:00*71.35*71.38*71.385*71.34
01/16/2005 21:05:00*71.38*71.38*71.41*71.35
01/16/2005 21:10:00*71.36*71.36*71.385*71.33
01/16/2005 21:15:00*71.33*71.345*71.37*71.33
01/16/2005 21:20:00*71.35*71.405*71.425*71.34
01/16/2005 21:25:00*71.41*71.41*71.425*71.34
01/16/2005 21:30:00*71.405*71.405*71.425*71.37
01/16/2005 21:35:00*71.41*71.375*71.425*71.37
01/16/2005 21:40:00*71.38*71.395*71.415*71.37
01/16/2005 21:45:00*71.4*71.42*71.43*71.395
01/16/2005 21:50:00*71.43*71.425*71.46*71.405
01/16/2005 21:55:00*71.43*71.4*71.45*71.4
01/16/2005 22:00:00*71.405*71.385*71.42*71.38
01/16/2005 22:05:00*71.38*71.395*71.43*71.37
01/16/2005 22:10:00*71.405*71.42*71.42*71.385
01/16/2005 22:15:00*71.42*71.435*71.435*71.405
01/16/2005 22:20:00*71.415*71.42*71.435*71.41
01/16/2005 22:25:00*71.43*71.48*71.48*71.405
01/16/2005 22:30:00*71.46*71.475*71.48*71.43
01/16/2005 22:35:00*71.46*71.48*71.49*71.46
01/16/2005 22:40:00*71.47*71.465*71.49*71.465
01/16/2005 22:45:00*71.46*71.48*71.49*71.44
01/16/2005 22:50:00*71.485*71.48*71.495*71.45
01/16/2005 22:55:00*71.48*71.45*71.485*71.44
01/16/2005 23:00:00*71.445*71.44*71.465*71.4
01/16/2005 23:05:00*71.43*71.445*71.46*71.42
01/16/2005 23:10:00*71.45*71.45*71.465*71.435
01/16/2005 23:15:00*71.455*71.455*71.52*71.44
01/16/2005 23:20:00*71.44*71.485*71.485*71.44
01/16/2005 23:25:00*71.49*71.49*71.515*71.48
01/16/2005 23:30:00*71.5*71.49*71.53*71.465
01/16/2005 23:35:00*71.49*71.51*71.545*71.485
01/16/2005 23:40:00*71.525*71.5*71.525*71.44
01/16/2005 23:45:00*71.49*71.48*71.52*71.47
01/16/2005 23:50:00*71.49*71.5*71.54*71.44
01/16/2005 23:55:00*71.475*71.455*71.515*71.41
01/17/2005 00:00:00*71.45*71.46*71.475*71.43
01/17/2005 00:05:00*71.46*71.415*71.475*71.41
01/17/2005 00:10:00*71.41*71.515*71.52*71.285
01/17/2005 00:15:00*71.43*71.45*71.535*71.395
01/17/2005 00:20:00*71.455*71.46*71.465*71.43
01/17/2005 00:25:00*71.45*71.445*71.465*71.41
01/17/2005 00:30:00*71.445*71.47*71.535*71.43
01/17/2005 00:35:00*71.485*71.465*71.535*71.455
01/17/2005 00:40:00*71.48*71.465*71.49*71.45
01/17/2005 00:45:00*71.47*71.47*71.495*71.46
01/17/2005 00:50:00*71.465*71.475*71.485*71.455
01/17/2005 00:55:00*71.49*71.545*71.555*71.46
01/17/2005 01:00:00*71.52*71.52*71.545*71.48
01/17/2005 01:05:00*71.51*71.545*71.57*71.5
01/17/2005 01:10:00*71.52*71.485*71.545*71.46
01/17/2005 01:15:00*71.48*71.44*71.54*71.44
01/17/2005 01:20:00*71.46*71.485*71.575*71.44
01/17/2005 01:25:00*71.48*71.53*71.535*71.46
01/17/2005 01:30:00*71.525*71.515*71.56*71.5
01/17/2005 01:35:00*71.5*71.525*71.57*71.49
01/17/2005 01:40:00*71.54*71.565*71.565*71.525
01/17/2005 01:45:00*71.56*71.535*71.565*71.52
01/17/2005 01:50:00*71.545*71.53*71.565*71.51
01/17/2005 01:55:00*71.545*71.565*71.575*71.52
01/17/2005 02:00:00*71.56*71.495*71.565*71.49
01/17/2005 02:05:00*71.51*71.46*71.525*71.43
01/17/2005 02:10:00*71.475*71.495*71.515*71.44
01/17/2005 02:15:00*71.5*71.495*71.515*71.445
01/17/2005 02:20:00*71.475*71.51*71.535*71.47
01/17/2005 02:25:00*71.51*71.48*71.54*71.48
01/17/2005 02:30:00*71.465*71.45*71.525*71.45
01/17/2005 02:35:00*71.47*71.46*71.485*71.44
01/17/2005 02:45:00*71.46*71.445*71.475*71.395
01/17/2005 02:50:00*71.455*71.485*71.505*71.44
01/17/2005 02:55:00*71.49*71.465*71.525*71.45
01/17/2005 03:00:00*71.455*71.545*71.56*71.42
01/17/2005 03:05:00*71.54*71.46*71.555*71.45
01/17/2005 03:10:00*71.47*71.485*71.515*71.435
01/17/2005 03:15:00*71.49*71.425*71.515*71.405
01/17/2005 03:20:00*71.415*71.405*71.445*71.405
01/17/2005 03:25:00*71.42*71.315*71.435*71.23
01/17/2005 03:30:00*71.31*71.315*71.375*71.305
01/17/2005 03:35:00*71.3*71.335*71.38*71.29
01/17/2005 03:40:00*71.33*71.32*71.355*71.25
01/17/2005 03:45:00*71.31*71.255*71.335*71.25
01/17/2005 03:50:00*71.27*71.185*71.315*71.16
01/17/2005 03:55:00*71.175*71.22*71.295*71.175
01/17/2005 04:00:00*71.245*71.24*71.275*71.22
01/17/2005 04:05:00*71.235*71.255*71.285*71.22
01/17/2005 04:10:00*71.265*71.255*71.29*71.205
01/17/2005 04:15:00*71.24*71.275*71.315*71.24
01/17/2005 04:20:00*71.275*71.295*71.345*71.27
01/17/2005 04:25:00*71.3*71.32*71.355*71.28
01/17/2005 04:30:00*71.31*71.325*71.345*71.28
01/17/2005 04:35:00*71.33*71.27*71.345*71.21
01/17/2005 04:40:00*71.265*71.255*71.335*71.235
01/17/2005 04:45:00*71.265*71.325*71.365*71.24
01/17/2005 04:50:00*71.33*71.295*71.365*71.28
01/17/2005 04:55:00*71.3*71.305*71.345*71.28
01/17/2005 05:00:00*71.305*71.28*71.32*71.27
01/17/2005 05:05:00*71.28*71.275*71.305*71.23
01/17/2005 05:10:00*71.27*71.295*71.305*71.23
01/17/2005 05:15:00*71.29*71.27*71.385*71.25
01/17/2005 05:20:00*71.28*71.275*71.335*71.235
01/17/2005 05:25:00*71.27*71.29*71.295*71.25
01/17/2005 05:30:00*71.275*71.285*71.305*71.26
01/17/2005 05:35:00*71.28*71.28*71.315*71.265
01/17/2005 05:40:00*71.295*71.285*71.305*71.265
01/17/2005 05:45:00*71.295*71.29*71.325*71.25
01/17/2005 05:50:00*71.285*71.275*71.315*71.265
01/17/2005 05:55:00*71.285*71.335*71.345*71.265
01/17/2005 06:00:00*71.345*71.325*71.365*71.3
01/17/2005 06:05:00*71.315*71.305*71.365*71.27
01/17/2005 06:10:00*71.315*71.265*71.315*71.22
01/17/2005 06:15:00*71.27*71.315*71.315*71.23
01/17/2005 06:20:00*71.275*71.255*71.37*71.25
01/17/2005 06:25:00*71.26*71.27*71.275*71.25
01/17/2005 06:30:00*71.275*71.265*71.285*71.25
01/17/2005 06:35:00*71.27*71.27*71.28*71.25
01/17/2005 06:40:00*71.26*71.19*71.295*71.19
01/17/2005 06:45:00*71.2*71.215*71.245*71.19
01/17/2005 06:50:00*71.21*71.145*71.22*71.11
01/17/2005 06:55:00*71.15*71.095*71.165*71.02
01/17/2005 07:00:00*71.065*71.1*71.135*71.03
01/17/2005 07:05:00*71.11*71.175*71.175*71.1
01/17/2005 07:10:00*71.17*71.17*71.25*71.12
01/17/2005 07:15:00*71.15*71.18*71.215*71.14
01/17/2005 07:20:00*71.185*71.18*71.225*71.15
01/17/2005 07:25:00*71.18*71.215*71.225*71.15
01/17/2005 07:30:00*71.21*71.23*71.285*71.18
01/17/2005 07:35:00*71.235*71.18*71.265*71.16
01/17/2005 07:40:00*71.17*71.225*71.275*71.17
01/17/2005 07:45:00*71.24*71.225*71.32*71.175
01/17/2005 07:50:00*71.23*71.34*71.345*71.22
01/17/2005 07:55:00*71.36*71.265*71.36*71.23
01/17/2005 08:00:00*71.275*71.26*71.285*71.25
01/17/2005 08:05:00*71.26*71.31*71.325*71.245
01/17/2005 08:10:00*71.315*71.275*71.325*71.275
01/17/2005 08:15:00*71.29*71.295*71.315*71.27
01/17/2005 08:20:00*71.29*71.195*71.3*71.15
01/17/2005 08:25:00*71.19*71.205*71.22*71.095
01/17/2005 08:30:00*71.195*71.215*71.23*71.175
01/17/2005 08:35:00*71.23*71.235*71.245*71.185
01/17/2005 08:40:00*71.225*71.265*71.295*71.18
01/17/2005 08:45:00*71.28*71.275*71.34*71.21
01/17/2005 08:50:00*71.265*71.31*71.365*71.23
01/17/2005 08:55:00*71.31*71.29*71.38*71.275
01/17/2005 09:00:00*71.305*71.32*71.32*71.265
01/17/2005 09:05:00*71.32*71.305*71.355*71.295
01/17/2005 09:10:00*71.305*71.315*71.335*71.29
01/17/2005 09:15:00*71.32*71.32*71.37*71.305
01/17/2005 09:20:00*71.31*71.305*71.335*71.22
01/17/2005 09:25:00*71.27*71.33*71.36*71.25
01/17/2005 09:30:00*71.325*71.225*71.34*71.19
01/17/2005 09:35:00*71.23*71.195*71.235*71.115
01/17/2005 09:40:00*71.205*71.165*71.215*71.14
01/17/2005 09:45:00*71.185*71.095*71.205*71.08
01/17/2005 09:50:00*71.1*71.14*71.185*71.09
01/17/2005 09:55:00*71.135*71.155*71.165*71.11
01/17/2005 10:00:00*71.145*71.13*71.2*71.13
01/17/2005 10:05:00*71.175*71.095*71.18*71.07
01/17/2005 10:10:00*71.11*71.08*71.125*71.065
01/17/2005 10:15:00*71.09*71.065*71.125*71.045
01/17/2005 10:20:00*71.065*71.065*71.095*71.0
01/17/2005 10:25:00*71.08*71.08*71.105*71.015
01/17/2005 10:30:00*71.075*71.095*71.12*71.07
01/17/2005 10:35:00*71.08*71.08*71.115*71.07
01/17/2005 10:40:00*71.09*71.145*71.185*71.07
01/17/2005 10:45:00*71.13*71.135*71.195*71.115
01/17/2005 10:50:00*71.155*71.155*71.175*71.085
01/17/2005 10:55:00*71.16*71.145*71.17*71.12
01/17/2005 11:00:00*71.14*71.19*71.195*71.135
01/17/2005 11:05:00*71.18*71.165*71.195*71.145
01/17/2005 11:10:00*71.185*71.165*71.185*71.13
01/17/2005 11:15:00*71.18*71.145*71.18*71.12
01/17/2005 11:20:00*71.145*71.11*71.175*71.105
01/17/2005 11:25:00*71.1*71.095*71.14*71.065
01/17/2005 11:30:00*71.11*71.025*71.125*71.025
01/17/2005 11:35:00*71.025*71.025*71.27*71.01
01/17/2005 11:40:00*71.035*71.075*71.385*71.01
01/17/2005 11:45:00*71.08*71.29*71.29*71.02
01/17/2005 11:50:00*71.275*71.115*71.395*71.045
01/17/2005 11:55:00*71.11*71.145*71.205*71.025
01/17/2005 12:00:00*71.19*71.135*71.245*71.095
01/17/2005 12:05:00*71.205*71.17*71.21*71.115
01/17/2005 12:10:00*71.17*71.165*71.275*71.155
01/17/2005 12:15:00*71.16*71.195*71.21*71.115
01/17/2005 12:20:00*71.19*71.135*71.195*71.09
01/17/2005 12:25:00*71.13*71.18*71.21*71.05
01/17/2005 12:30:00*71.2*71.125*71.25*71.08
01/17/2005 12:35:00*71.12*71.095*71.125*71.06
01/17/2005 12:40:00*71.1*71.08*71.115*71.08
01/17/2005 12:45:00*71.1*71.1*71.115*71.08
01/17/2005 12:50:00*71.095*71.11*71.12*71.095
01/17/2005 12:55:00*71.12*71.075*71.12*71.04
01/17/2005 13:00:00*71.075*71.125*71.17*71.03
01/17/2005 13:05:00*71.135*71.14*71.18*71.08
01/17/2005 13:10:00*71.14*71.11*71.155*71.11
01/17/2005 13:15:00*71.125*71.145*71.165*71.09
01/17/2005 13:20:00*71.145*71.12*71.145*71.11
01/17/2005 13:25:00*71.12*71.1*71.135*71.06
01/17/2005 13:30:00*71.1*71.095*71.105*71.06
01/17/2005 13:35:00*71.095*71.125*71.135*71.08
01/17/2005 13:40:00*71.13*71.1*71.13*71.07
01/17/2005 13:45:00*71.1*71.11*71.125*71.09
01/17/2005 13:50:00*71.11*71.11*71.135*71.07
01/17/2005 13:55:00*71.1*71.085*71.13*71.04
01/17/2005 14:00:00*71.085*71.075*71.085*71.05
01/17/2005 14:05:00*71.08*71.075*71.11*71.03
01/17/2005 14:10:00*71.075*71.025*71.09*70.99
01/17/2005 14:15:00*71.01*71.045*71.075*70.97
01/17/2005 14:20:00*71.045*71.02*71.05*70.99
01/17/2005 14:25:00*71.02*71.02*71.05*70.97
01/17/2005 14:30:00*71.03*71.065*71.07*71.0
01/17/2005 14:35:00*71.06*71.06*71.08*71.02
01/17/2005 14:40:00*71.065*71.1*71.105*71.05
01/17/2005 14:45:00*71.1*71.11*71.11*71.05
01/17/2005 14:50:00*71.11*71.09*71.115*71.05
01/17/2005 14:55:00*71.09*71.055*71.09*71.04
01/17/2005 15:00:00*71.055*71.015*71.095*71.015
01/17/2005 15:05:00*71.04*71.045*71.07*70.995
01/17/2005 15:10:00*71.045*71.06*71.08*71.02
01/17/2005 15:15:00*71.04*71.055*71.07*71.03
01/17/2005 15:20:00*71.07*71.065*71.095*71.04
01/17/2005 15:25:00*71.07*71.055*71.085*71.01
01/17/2005 15:30:00*71.055*71.045*71.055*71.01
01/17/2005 15:35:00*71.02*71.055*71.07*71.02
01/17/2005 15:40:00*71.055*71.07*71.07*71.04
01/17/2005 15:45:00*71.06*71.105*71.105*71.04
01/17/2005 15:50:00*71.105*71.06*71.105*71.04
01/17/2005 15:55:00*71.08*71.085*71.09*71.04
01/17/2005 16:00:00*71.085*71.065*71.085*71.04
01/17/2005 16:05:00*71.065*71.065*71.085*71.025
01/17/2005 16:10:00*71.065*71.06*71.12*71.045
01/17/2005 16:15:00*71.07*71.085*71.085*71.03
01/17/2005 16:20:00*71.085*71.06*71.085*71.05
01/17/2005 16:25:00*71.06*71.085*71.09*71.06
01/17/2005 16:30:00*71.085*71.065*71.095*70.995
01/17/2005 16:35:00*71.07*71.025*71.085*71.01
01/17/2005 16:40:00*71.025*71.12*71.12*71.025
01/17/2005 16:45:00*71.1*71.04*71.12*71.04
01/17/2005 16:50:00*71.1*71.125*71.125*71.04
01/17/2005 16:55:00*71.13*71.095*71.135*71.065
01/17/2005 17:00:00*71.095*71.1*71.115*71.055
