01/16/2005 14:05:00*71.38*71.385*71.405*71.365
01/16/2005 14:10:00*71.36*71.34*71.385*71.33
01/16/2005 14:15:00*71.35*71.36*71.36*71.335
01/16/2005 14:20:00*71.37*71.38*71.38*71.36
01/16/2005 14:25:00*71.38*71.34*71.38*71.31
01/16/2005 14:30:00*71.34*71.32*71.34*71.32
01/16/2005 14:35:00*71.34*71.345*71.345*71.32
01/16/2005 14:40:00*71.345*71.35*71.355*71.34
01/16/2005 14:45:00*71.34*71.335*71.35*71.335
01/16/2005 14:50:00*71.335*71.32*71.335*71.315
01/16/2005 14:55:00*71.325*71.325*71.325*71.32
01/16/2005 15:00:00*71.325*71.37*71.4*71.24
01/16/2005 15:05:00*71.37*71.375*71.38*71.36
01/16/2005 15:10:00*71.375*71.36*71.39*71.36
01/16/2005 15:15:00*71.36*71.36*71.38*71.355
01/16/2005 15:20:00*71.365*71.34*71.365*71.335
01/16/2005 15:25:00*71.34*71.35*71.35*71.34
01/16/2005 15:30:00*71.35*71.35*71.35*71.35
01/16/2005 15:35:00*71.35*71.365*71.37*71.35
01/16/2005 15:40:00*71.37*71.41*71.435*71.3
01/16/2005 15:45:00*71.405*71.385*71.41*71.38
01/16/2005 15:50:00*71.38*71.38*71.405*71.37
01/16/2005 15:55:00*71.36*71.37*71.38*71.35
01/16/2005 16:00:00*71.365*71.355*71.38*71.355
01/16/2005 16:05:00*71.355*71.37*71.38*71.355
01/16/2005 16:10:00*71.37*71.365*71.37*71.265
01/16/2005 16:15:00*71.36*71.365*71.37*71.36
01/16/2005 16:20:00*71.365*71.365*71.365*71.365
01/16/2005 16:25:00*71.365*71.37*71.38*71.365
01/16/2005 16:30:00*71.36*71.36*71.37*71.36
01/16/2005 16:35:00*71.36*71.305*71.36*71.3
01/16/2005 16:40:00*71.3*71.305*71.31*71.285
01/16/2005 16:45:00*71.31*71.335*71.38*71.305
01/16/2005 16:50:00*71.36*71.35*71.39*71.235
01/16/2005 16:55:00*71.34*71.35*71.37*71.255
01/16/2005 17:00:00*71.345*71.46*71.46*71.315
