01/13/2005 17:05:00*72.13*72.12*72.13*72.1
01/13/2005 17:10:00*72.125*72.125*72.13*72.06
01/13/2005 17:15:00*72.12*72.12*72.145*72.105
01/13/2005 17:20:00*72.16*72.11*72.16*72.07
01/13/2005 17:25:00*72.11*72.09*72.155*72.06
01/13/2005 17:30:00*72.085*72.14*72.15*72.085
01/13/2005 17:35:00*72.13*72.13*72.165*72.075
01/13/2005 17:40:00*72.12*72.11*72.155*72.085
01/13/2005 17:45:00*72.11*72.135*72.145*72.08
01/13/2005 17:50:00*72.135*72.115*72.155*72.075
01/13/2005 17:55:00*72.09*72.15*72.155*72.075
01/13/2005 18:00:00*72.14*72.145*72.15*72.09
01/13/2005 18:05:00*72.08*72.14*72.145*72.07
01/13/2005 18:10:00*72.145*72.17*72.17*72.075
01/13/2005 18:15:00*72.1*72.15*72.17*72.085
01/13/2005 18:20:00*72.145*72.125*72.165*72.085
01/13/2005 18:25:00*72.13*72.12*72.145*72.085
01/13/2005 18:30:00*72.115*72.135*72.15*72.1
01/13/2005 18:35:00*72.12*72.115*72.175*72.105
01/13/2005 18:40:00*72.085*72.125*72.16*72.085
01/13/2005 18:45:00*72.13*72.125*72.14*72.105
01/13/2005 18:50:00*72.135*72.13*72.165*72.125
01/13/2005 18:55:00*72.125*72.145*72.175*72.12
01/13/2005 19:00:00*72.15*72.185*72.215*72.145
01/13/2005 19:05:00*72.16*72.125*72.185*72.105
01/13/2005 19:10:00*72.12*72.145*72.145*72.115
01/13/2005 19:15:00*72.135*72.165*72.185*72.125
01/13/2005 19:20:00*72.155*72.175*72.23*72.145
01/13/2005 19:25:00*72.18*72.16*72.245*72.145
01/13/2005 19:30:00*72.15*72.135*72.16*72.105
01/13/2005 19:35:00*72.14*72.14*72.205*72.12
01/13/2005 19:40:00*72.13*72.145*72.205*72.125
01/13/2005 19:45:00*72.15*72.16*72.205*72.105
01/13/2005 19:50:00*72.17*72.17*72.2*72.14
01/13/2005 19:55:00*72.15*72.215*72.225*72.105
01/13/2005 20:00:00*72.22*72.145*72.22*71.975
01/13/2005 20:05:00*72.12*72.105*72.155*72.045
01/13/2005 20:10:00*72.115*72.035*72.12*72.015
01/13/2005 20:15:00*72.04*72.075*72.11*72.035
01/13/2005 20:20:00*72.08*72.1*72.125*72.035
01/13/2005 20:25:00*72.11*72.085*72.11*72.045
01/13/2005 20:30:00*72.075*72.065*72.12*72.055
01/13/2005 20:35:00*72.08*72.07*72.085*72.04
01/13/2005 20:40:00*72.07*72.04*72.075*72.035
01/13/2005 20:45:00*72.08*72.02*72.08*72.005
01/13/2005 20:50:00*72.015*72.07*72.115*72.015
01/13/2005 20:55:00*72.075*72.075*72.125*72.035
01/13/2005 21:00:00*72.09*72.035*72.095*72.035
01/13/2005 21:05:00*72.045*72.05*72.11*72.015
01/13/2005 21:10:00*72.05*72.075*72.085*72.015
01/13/2005 21:15:00*72.03*72.105*72.12*72.03
01/13/2005 21:20:00*72.085*72.115*72.19*72.045
01/13/2005 21:25:00*72.115*72.105*72.16*72.075
01/13/2005 21:30:00*72.115*72.095*72.135*72.045
01/13/2005 21:35:00*72.055*72.075*72.1*72.015
01/13/2005 21:40:00*72.075*72.1*72.145*72.03
01/13/2005 21:45:00*72.1*72.125*72.175*72.045
01/13/2005 21:50:00*72.1*72.055*72.195*72.035
01/13/2005 21:55:00*72.07*72.035*72.105*71.94
01/13/2005 22:00:00*71.97*72.08*72.11*71.97
01/13/2005 22:05:00*72.07*72.01*72.105*72.0
01/13/2005 22:10:00*72.035*72.035*72.075*71.98
01/13/2005 22:15:00*72.04*71.965*72.075*71.965
01/13/2005 22:20:00*71.97*72.07*72.095*71.965
01/13/2005 22:25:00*72.07*72.04*72.09*72.035
01/13/2005 22:30:00*72.035*72.04*72.09*72.015
01/13/2005 22:35:00*72.03*72.005*72.045*71.965
01/13/2005 22:40:00*71.995*72.055*72.055*71.965
01/13/2005 22:45:00*72.04*72.015*72.055*71.975
01/13/2005 22:50:00*72.015*71.975*72.015*71.945
01/13/2005 22:55:00*71.96*72.02*72.05*71.94
01/13/2005 23:00:00*72.025*71.98*72.025*71.965
01/13/2005 23:05:00*71.99*71.975*72.0*71.965
01/13/2005 23:10:00*71.98*71.96*71.985*71.94
01/13/2005 23:15:00*71.98*71.96*71.98*71.92
01/13/2005 23:20:00*71.96*71.96*71.98*71.935
01/13/2005 23:25:00*71.955*71.985*71.995*71.945
01/13/2005 23:30:00*71.965*72.0*72.0*71.945
01/13/2005 23:35:00*71.97*71.9*72.0*71.895
01/13/2005 23:40:00*71.92*71.895*72.01*71.795
01/13/2005 23:45:00*71.96*71.985*72.005*71.875
01/13/2005 23:50:00*71.985*71.975*72.03*71.875
01/13/2005 23:55:00*72.0*72.03*72.06*71.935
01/14/2005 00:00:00*72.025*72.005*72.035*71.96
01/14/2005 00:05:00*71.995*71.895*72.005*71.855
01/14/2005 00:10:00*71.865*71.905*71.905*71.835
01/14/2005 00:15:00*71.9*71.945*71.945*71.845
01/14/2005 00:20:00*71.93*71.85*71.945*71.825
01/14/2005 00:25:00*71.84*71.855*71.9*71.835
01/14/2005 00:30:00*71.87*71.955*71.97*71.855
01/14/2005 00:35:00*71.95*71.935*71.975*71.9
01/14/2005 00:40:00*71.94*71.96*71.97*71.905
01/14/2005 00:45:00*71.96*71.955*71.995*71.88
01/14/2005 00:50:00*71.965*72.01*72.04*71.945
01/14/2005 00:55:00*72.0*72.01*72.05*71.965
01/14/2005 01:00:00*72.025*72.025*72.05*71.975
01/14/2005 01:05:00*72.02*72.035*72.09*71.965
01/14/2005 01:10:00*72.07*72.055*72.155*72.005
01/14/2005 01:15:00*72.045*71.97*72.055*71.96
01/14/2005 01:20:00*71.975*71.935*72.025*71.895
01/14/2005 01:25:00*71.98*71.97*72.03*71.905
01/14/2005 01:30:00*71.95*71.96*72.035*71.88
01/14/2005 01:35:00*72.03*72.03*72.09*71.95
01/14/2005 01:40:00*72.02*72.035*72.125*72.015
01/14/2005 01:45:00*72.06*72.025*72.12*71.985
01/14/2005 01:50:00*72.055*72.055*72.085*72.0
01/14/2005 01:55:00*72.09*72.125*72.145*72.045
01/14/2005 02:00:00*72.12*72.12*72.17*72.085
01/14/2005 02:05:00*72.1*72.08*72.125*72.035
01/14/2005 02:10:00*72.09*72.06*72.14*72.03
01/14/2005 02:15:00*72.065*72.015*72.075*72.005
01/14/2005 02:20:00*72.03*72.005*72.075*71.995
01/14/2005 02:25:00*72.02*72.075*72.125*72.005
01/14/2005 02:30:00*72.085*72.075*72.105*71.945
01/14/2005 02:40:00*72.085*72.025*72.115*72.015
01/14/2005 02:45:00*72.02*72.11*72.11*71.965
01/14/2005 02:50:00*72.075*72.085*72.17*72.045
01/14/2005 02:55:00*72.045*72.005*72.105*71.985
01/14/2005 03:00:00*72.01*71.965*72.065*71.945
01/14/2005 03:05:00*71.99*71.895*71.995*71.895
01/14/2005 03:10:00*71.905*72.005*72.01*71.895
01/14/2005 03:15:00*72.0*71.955*72.01*71.935
01/14/2005 03:20:00*71.95*72.0*72.01*71.935
01/14/2005 03:25:00*71.99*71.915*72.02*71.87
01/14/2005 03:30:00*71.9*71.875*71.95*71.87
01/14/2005 03:35:00*71.87*71.845*71.91*71.725
01/14/2005 03:40:00*71.84*71.845*71.91*71.745
01/14/2005 03:45:00*71.76*71.795*71.865*71.725
01/14/2005 03:50:00*71.8*71.8*71.825*71.76
01/14/2005 03:55:00*71.78*71.78*71.895*71.765
01/14/2005 04:00:00*71.77*71.73*71.82*71.695
01/14/2005 04:05:00*71.72*71.805*71.84*71.695
01/14/2005 04:10:00*71.84*71.835*71.91*71.775
01/14/2005 04:15:00*71.82*71.855*71.94*71.805
01/14/2005 04:20:00*71.85*71.805*71.87*71.765
01/14/2005 04:25:00*71.83*71.835*71.88*71.785
01/14/2005 04:30:00*71.825*71.87*71.89*71.795
01/14/2005 04:35:00*71.88*71.895*71.93*71.805
01/14/2005 04:40:00*71.92*71.815*71.92*71.805
01/14/2005 04:45:00*71.82*71.745*71.83*71.745
01/14/2005 04:50:00*71.765*71.87*71.89*71.735
01/14/2005 04:55:00*71.85*71.765*71.89*71.765
01/14/2005 05:00:00*71.8*71.785*71.86*71.735
01/14/2005 05:05:00*71.78*71.825*71.87*71.755
01/14/2005 05:10:00*71.825*71.825*71.85*71.785
01/14/2005 05:15:00*71.795*71.835*71.89*71.795
01/14/2005 05:20:00*71.875*71.87*71.9*71.82
01/14/2005 05:25:00*71.88*71.885*71.95*71.82
01/14/2005 05:30:00*71.875*71.945*71.96*71.83
01/14/2005 05:35:00*71.94*71.905*71.995*71.865
01/14/2005 05:40:00*71.925*71.855*71.965*71.835
01/14/2005 05:45:00*71.89*71.865*71.905*71.835
01/14/2005 05:50:00*71.86*71.88*71.895*71.85
01/14/2005 05:55:00*71.9*71.975*71.995*71.865
01/14/2005 06:00:00*71.935*71.9*71.99*71.895
01/14/2005 06:05:00*71.9*71.94*71.945*71.89
01/14/2005 06:10:00*71.945*71.915*72.01*71.895
01/14/2005 06:15:00*71.905*71.905*71.99*71.87
01/14/2005 06:20:00*71.915*71.865*71.915*71.85
01/14/2005 06:25:00*71.86*71.845*71.875*71.805
01/14/2005 06:30:00*71.845*71.79*71.88*71.75
01/14/2005 06:35:00*71.79*71.775*71.85*71.745
01/14/2005 06:40:00*71.785*71.755*71.805*71.725
01/14/2005 06:45:00*71.75*71.77*71.77*71.715
01/14/2005 06:50:00*71.75*71.745*71.775*71.64
01/14/2005 06:55:00*71.75*71.765*71.765*71.675
01/14/2005 07:00:00*71.76*71.74*71.77*71.715
01/14/2005 07:05:00*71.77*71.745*71.77*71.715
01/14/2005 07:10:00*71.745*71.75*71.77*71.715
01/14/2005 07:15:00*71.76*71.755*71.775*71.695
01/14/2005 07:20:00*71.77*71.75*71.785*71.715
01/14/2005 07:25:00*71.75*71.725*71.795*71.715
01/14/2005 07:30:00*71.75*71.795*71.83*71.695
01/14/2005 07:35:00*71.79*71.805*71.835*71.76
01/14/2005 07:40:00*71.805*71.86*71.885*71.8
01/14/2005 07:45:00*71.84*71.825*71.88*71.785
01/14/2005 07:50:00*71.825*71.78*71.825*71.75
01/14/2005 07:55:00*71.74*71.765*71.79*71.725
01/14/2005 08:00:00*71.76*71.77*71.79*71.715
01/14/2005 08:05:00*71.755*71.77*71.795*71.74
01/14/2005 08:10:00*71.81*71.755*71.81*71.715
01/14/2005 08:15:00*71.75*71.705*71.765*71.67
01/14/2005 08:20:00*71.71*71.64*71.72*71.545
01/14/2005 08:25:00*71.62*71.675*71.7*71.595
01/14/2005 08:30:00*71.715*71.715*71.75*71.625
01/14/2005 08:35:00*71.715*71.725*71.76*71.625
01/14/2005 08:40:00*71.745*71.755*71.82*71.71
01/14/2005 08:45:00*71.75*71.74*71.835*71.725
01/14/2005 08:50:00*71.715*71.69*71.74*71.655
01/14/2005 08:55:00*71.7*71.735*71.77*71.625
01/14/2005 09:00:00*71.745*71.785*71.795*71.635
01/14/2005 09:05:00*71.77*71.7*71.81*71.675
01/14/2005 09:10:00*71.73*71.695*71.79*71.68
01/14/2005 09:15:00*71.71*71.77*71.79*71.69
01/14/2005 09:20:00*71.805*71.875*72.0*71.75
01/14/2005 09:25:00*71.86*71.865*71.95*71.83
01/14/2005 09:30:00*71.87*71.845*71.945*71.825
01/14/2005 09:35:00*71.875*71.885*71.94*71.84
01/14/2005 09:40:00*71.865*71.865*71.89*71.76
01/14/2005 09:45:00*71.83*71.775*71.895*71.775
01/14/2005 09:50:00*71.795*71.825*71.845*71.76
01/14/2005 09:55:00*71.82*71.755*71.84*71.735
01/14/2005 10:00:00*71.755*71.755*71.805*71.735
01/14/2005 10:05:00*71.755*71.725*71.795*71.685
01/14/2005 10:10:00*71.745*71.7*71.745*71.675
01/14/2005 10:15:00*71.7*71.665*71.7*71.585
01/14/2005 10:20:00*71.665*71.685*71.73*71.65
01/14/2005 10:25:00*71.69*71.71*71.73*71.635
01/14/2005 10:30:00*71.695*71.685*71.745*71.665
01/14/2005 10:35:00*71.655*71.68*71.715*71.615
01/14/2005 10:40:00*71.695*71.695*71.725*71.615
01/14/2005 10:45:00*71.705*71.695*71.765*71.665
01/14/2005 10:50:00*71.695*71.72*71.78*71.675
01/14/2005 10:55:00*71.74*71.795*71.795*71.695
01/14/2005 11:00:00*71.745*71.795*71.87*71.745
01/14/2005 11:05:00*71.775*71.76*71.835*71.73
01/14/2005 11:10:00*71.755*71.755*71.8*71.72
01/14/2005 11:15:00*71.76*71.735*71.82*71.725
01/14/2005 11:20:00*71.765*71.705*71.775*71.655
01/14/2005 11:25:00*71.7*71.66*71.75*71.46
01/14/2005 11:30:00*71.655*71.595*71.685*71.58
01/14/2005 11:35:00*71.62*71.57*71.62*71.52
01/14/2005 11:40:00*71.585*71.585*71.605*71.54
01/14/2005 11:45:00*71.57*71.56*71.67*71.515
01/14/2005 11:50:00*71.56*71.57*71.62*71.55
01/14/2005 11:55:00*71.59*71.565*71.595*71.525
01/14/2005 12:00:00*71.55*71.52*71.585*71.5
01/14/2005 12:05:00*71.505*71.57*71.715*71.505
01/14/2005 12:10:00*71.585*71.385*71.585*71.345
01/14/2005 12:15:00*71.4*71.365*71.44*71.32
01/14/2005 12:20:00*71.37*71.345*71.37*71.25
01/14/2005 12:25:00*71.35*71.235*71.365*71.225
01/14/2005 12:30:00*71.295*71.31*71.365*71.21
01/14/2005 12:35:00*71.295*71.31*71.465*71.27
01/14/2005 12:40:00*71.3*71.32*71.34*71.265
01/14/2005 12:45:00*71.32*71.43*71.44*71.305
01/14/2005 12:50:00*71.405*71.36*71.45*71.315
01/14/2005 12:55:00*71.35*71.34*71.415*71.31
01/14/2005 13:00:00*71.365*71.225*71.365*71.085
01/14/2005 13:05:00*71.2*71.205*71.24*71.085
01/14/2005 13:10:00*71.145*71.135*71.205*71.06
01/14/2005 13:15:00*71.14*71.195*71.205*71.07
01/14/2005 13:20:00*71.17*71.205*71.39*71.15
01/14/2005 13:25:00*71.19*71.235*71.33*71.165
01/14/2005 13:30:00*71.24*71.235*71.355*71.19
01/14/2005 13:35:00*71.245*71.265*71.285*71.195
01/14/2005 13:40:00*71.255*71.255*71.285*71.22
01/14/2005 13:45:00*71.25*71.22*71.27*71.19
01/14/2005 13:50:00*71.225*71.275*71.285*71.205
01/14/2005 13:55:00*71.25*71.21*71.31*71.125
01/14/2005 14:00:00*71.225*71.295*71.295*71.155
01/14/2005 14:05:00*71.29*71.22*71.31*71.19
01/14/2005 14:10:00*71.225*71.185*71.225*71.165
01/14/2005 14:15:00*71.195*71.255*71.26*71.155
01/14/2005 14:20:00*71.26*71.18*71.26*71.15
01/14/2005 14:25:00*71.18*71.17*71.215*71.11
01/14/2005 14:30:00*71.17*71.165*71.21*71.11
01/14/2005 14:35:00*71.16*71.14*71.165*71.09
01/14/2005 14:40:00*71.135*71.145*71.185*71.095
01/14/2005 14:45:00*71.15*71.175*71.19*71.145
01/14/2005 14:50:00*71.165*71.185*71.255*71.165
01/14/2005 14:55:00*71.16*71.235*71.235*71.16
01/14/2005 15:00:00*71.2*71.24*71.27*71.2
01/14/2005 15:05:00*71.2*71.25*71.275*71.2
01/14/2005 15:10:00*71.26*71.26*71.345*71.215
01/14/2005 15:15:00*71.235*71.34*71.345*71.225
01/14/2005 15:20:00*71.34*71.315*71.365*71.3
01/14/2005 15:25:00*71.3*71.325*71.325*71.29
01/14/2005 15:30:00*71.315*71.355*71.36*71.315
01/14/2005 15:35:00*71.34*71.335*71.365*71.33
01/14/2005 15:40:00*71.335*71.345*71.36*71.33
01/14/2005 15:45:00*71.35*71.32*71.36*71.32
01/14/2005 15:50:00*71.335*71.355*71.37*71.31
01/14/2005 15:55:00*71.37*71.35*71.37*71.335
01/14/2005 16:00:00*71.35*71.365*71.39*71.345
01/14/2005 16:05:00*71.36*71.36*71.37*71.345
01/14/2005 16:10:00*71.365*71.39*71.4*71.36
01/14/2005 16:15:00*71.38*71.365*71.4*71.345
01/14/2005 16:20:00*71.365*71.37*71.38*71.365
01/14/2005 16:25:00*71.375*71.37*71.4*71.36
01/14/2005 16:30:00*71.375*71.36*71.375*71.355
01/14/2005 16:35:00*71.4*71.395*71.42*71.36
01/14/2005 16:40:00*71.385*71.39*71.45*71.375
01/14/2005 16:45:00*71.39*71.415*71.435*71.33
01/14/2005 16:50:00*71.43*71.545*71.555*71.415
01/14/2005 16:55:00*71.55*71.395*71.555*71.385
01/14/2005 17:00:00*71.39*71.365*71.395*71.345
