01/12/2005 17:05:00*72.38*72.355*72.4*72.335
01/12/2005 17:10:00*72.335*72.375*72.375*72.335
01/12/2005 17:15:00*72.38*72.325*72.38*72.325
01/12/2005 17:20:00*72.305*72.295*72.325*72.265
01/12/2005 17:25:00*72.31*72.285*72.31*72.285
01/12/2005 17:30:00*72.265*72.305*72.305*72.265
01/12/2005 17:35:00*72.32*72.335*72.335*72.305
01/12/2005 17:40:00*72.325*72.35*72.35*72.285
01/12/2005 17:45:00*72.34*72.285*72.35*72.285
01/12/2005 17:50:00*72.27*72.31*72.31*72.27
01/12/2005 17:55:00*72.3*72.305*72.34*72.285
01/12/2005 18:00:00*72.325*72.335*72.35*72.305
01/12/2005 18:05:00*72.355*72.355*72.36*72.335
01/12/2005 18:10:00*72.335*72.355*72.38*72.33
01/12/2005 18:15:00*72.37*72.375*72.375*72.34
01/12/2005 18:20:00*72.39*72.395*72.395*72.355
01/12/2005 18:25:00*72.39*72.435*72.45*72.39
01/12/2005 18:30:00*72.395*72.445*72.465*72.395
01/12/2005 18:35:00*72.44*72.46*72.465*72.435
01/12/2005 18:40:00*72.435*72.425*72.46*72.425
01/12/2005 18:45:00*72.42*72.405*72.435*72.4
01/12/2005 18:50:00*72.425*72.425*72.425*72.395
01/12/2005 18:55:00*72.41*72.445*72.445*72.41
01/12/2005 19:00:00*72.44*72.425*72.45*72.405
01/12/2005 19:05:00*72.42*72.41*72.43*72.39
01/12/2005 19:10:00*72.405*72.345*72.535*72.325
01/12/2005 19:15:00*72.355*72.395*72.415*72.335
01/12/2005 19:20:00*72.415*72.405*72.455*72.36
01/12/2005 19:25:00*72.4*72.385*72.445*72.375
01/12/2005 19:30:00*72.4*72.445*72.45*72.375
01/12/2005 19:35:00*72.42*72.46*72.54*72.415
01/12/2005 19:40:00*72.475*72.4*72.505*72.375
01/12/2005 19:45:00*72.42*72.425*72.435*72.365
01/12/2005 19:50:00*72.405*72.41*72.45*72.395
01/12/2005 19:55:00*72.39*72.395*72.445*72.375
01/12/2005 20:00:00*72.405*72.445*72.475*72.375
01/12/2005 20:05:00*72.45*72.45*72.485*72.42
01/12/2005 20:10:00*72.445*72.44*72.47*72.425
01/12/2005 20:15:00*72.45*72.425*72.47*72.405
01/12/2005 20:20:00*72.42*72.405*72.45*72.395
01/12/2005 20:25:00*72.39*72.375*72.405*72.335
01/12/2005 20:30:00*72.385*72.35*72.395*72.335
01/12/2005 20:35:00*72.36*72.31*72.365*72.295
01/12/2005 20:40:00*72.295*72.31*72.33*72.285
01/12/2005 20:45:00*72.31*72.285*72.35*72.285
01/12/2005 20:50:00*72.295*72.36*72.39*72.285
01/12/2005 20:55:00*72.33*72.37*72.385*72.295
01/12/2005 21:00:00*72.38*72.375*72.41*72.355
01/12/2005 21:05:00*72.375*72.375*72.39*72.335
01/12/2005 21:10:00*72.37*72.38*72.405*72.35
01/12/2005 21:15:00*72.36*72.375*72.39*72.32
01/12/2005 21:20:00*72.325*72.335*72.375*72.305
01/12/2005 21:25:00*72.33*72.35*72.365*72.32
01/12/2005 21:30:00*72.35*72.32*72.355*72.295
01/12/2005 21:35:00*72.34*72.345*72.355*72.305
01/12/2005 21:40:00*72.335*72.355*72.37*72.325
01/12/2005 21:45:00*72.35*72.325*72.375*72.305
01/12/2005 21:50:00*72.33*72.28*72.33*72.225
01/12/2005 21:55:00*72.31*72.26*72.39*72.245
01/12/2005 22:00:00*72.27*72.26*72.29*72.225
01/12/2005 22:05:00*72.265*72.265*72.295*72.245
01/12/2005 22:10:00*72.26*72.235*72.285*72.2
01/12/2005 22:15:00*72.25*72.225*72.26*72.215
01/12/2005 22:20:00*72.24*72.275*72.385*72.215
01/12/2005 22:25:00*72.28*72.31*72.325*72.275
01/12/2005 22:30:00*72.33*72.23*72.345*72.23
01/12/2005 22:35:00*72.25*72.215*72.26*72.195
01/12/2005 22:40:00*72.22*72.265*72.265*72.195
01/12/2005 22:45:00*72.26*72.245*72.29*72.225
01/12/2005 22:50:00*72.255*72.265*72.28*72.245
01/12/2005 22:55:00*72.245*72.375*72.375*72.24
01/12/2005 23:00:00*72.37*72.31*72.405*72.28
01/12/2005 23:05:00*72.32*72.29*72.375*72.29
01/12/2005 23:10:00*72.335*72.355*72.375*72.29
01/12/2005 23:15:00*72.335*72.275*72.36*72.27
01/12/2005 23:20:00*72.28*72.31*72.34*72.27
01/12/2005 23:25:00*72.32*72.285*72.325*72.28
01/12/2005 23:30:00*72.265*72.28*72.315*72.265
01/12/2005 23:35:00*72.27*72.29*72.32*72.26
01/12/2005 23:40:00*72.28*72.26*72.315*72.245
01/12/2005 23:45:00*72.27*72.235*72.285*72.225
01/12/2005 23:50:00*72.255*72.235*72.3*72.215
01/12/2005 23:55:00*72.22*72.24*72.25*72.195
01/13/2005 00:00:00*72.25*72.215*72.26*72.195
01/13/2005 00:05:00*72.22*72.215*72.275*72.21
01/13/2005 00:10:00*72.22*72.24*72.255*72.215
01/13/2005 00:15:00*72.23*72.26*72.28*72.215
01/13/2005 00:20:00*72.275*72.195*72.29*72.195
01/13/2005 00:25:00*72.21*72.22*72.25*72.185
01/13/2005 00:30:00*72.235*72.22*72.25*72.195
01/13/2005 00:35:00*72.25*72.25*72.26*72.19
01/13/2005 00:40:00*72.26*72.28*72.29*72.225
01/13/2005 00:45:00*72.29*72.295*72.315*72.255
01/13/2005 00:50:00*72.305*72.275*72.305*72.245
01/13/2005 00:55:00*72.26*72.335*72.365*72.255
01/13/2005 01:00:00*72.34*72.295*72.345*72.26
01/13/2005 01:05:00*72.31*72.325*72.34*72.285
01/13/2005 01:10:00*72.33*72.31*72.35*72.295
01/13/2005 01:15:00*72.31*72.295*72.33*72.265
01/13/2005 01:20:00*72.31*72.17*72.315*72.155
01/13/2005 01:25:00*72.17*72.205*72.245*72.16
01/13/2005 01:30:00*72.215*72.22*72.235*72.19
01/13/2005 01:35:00*72.2*72.255*72.265*72.195
01/13/2005 01:40:00*72.255*72.23*72.275*72.195
01/13/2005 01:45:00*72.24*72.195*72.24*72.185
01/13/2005 01:50:00*72.21*72.21*72.255*72.195
01/13/2005 01:55:00*72.23*72.18*72.255*72.095
01/13/2005 02:00:00*72.17*72.235*72.295*72.17
01/13/2005 02:05:00*72.225*72.215*72.29*72.125
01/13/2005 02:10:00*72.185*72.185*72.33*72.145
01/13/2005 02:15:00*72.23*72.2*72.375*72.145
01/13/2005 02:20:00*72.175*72.195*72.23*72.155
01/13/2005 02:25:00*72.19*72.16*72.195*72.125
01/13/2005 02:30:00*72.15*72.14*72.195*72.125
01/13/2005 02:40:00*72.145*72.17*72.395*72.105
01/13/2005 02:45:00*72.15*72.175*72.185*72.105
01/13/2005 02:50:00*72.165*72.165*72.21*72.12
01/13/2005 02:55:00*72.18*72.175*72.205*72.145
01/13/2005 03:00:00*72.155*72.18*72.205*72.14
01/13/2005 03:05:00*72.2*72.105*72.2*72.105
01/13/2005 03:10:00*72.135*72.125*72.145*72.105
01/13/2005 03:15:00*72.14*72.115*72.165*72.075
01/13/2005 03:20:00*72.125*72.135*72.145*72.105
01/13/2005 03:25:00*72.135*72.165*72.195*72.11
01/13/2005 03:30:00*72.16*72.14*72.18*72.105
01/13/2005 03:35:00*72.13*72.105*72.14*72.035
01/13/2005 03:40:00*72.125*72.15*72.17*72.085
01/13/2005 03:45:00*72.155*72.22*72.22*72.145
01/13/2005 03:50:00*72.22*72.265*72.265*72.19
01/13/2005 03:55:00*72.27*72.23*72.27*72.21
01/13/2005 04:00:00*72.22*72.22*72.285*72.215
01/13/2005 04:05:00*72.27*72.225*72.27*72.215
01/13/2005 04:10:00*72.215*72.21*72.225*72.19
01/13/2005 04:15:00*72.2*72.155*72.215*72.13
01/13/2005 04:20:00*72.15*72.17*72.185*72.125
01/13/2005 04:25:00*72.17*72.175*72.21*72.155
01/13/2005 04:30:00*72.175*72.16*72.23*72.145
01/13/2005 04:35:00*72.16*72.13*72.19*72.105
01/13/2005 04:40:00*72.12*72.125*72.18*72.085
01/13/2005 04:45:00*72.13*72.175*72.23*72.125
01/13/2005 04:50:00*72.175*72.18*72.215*72.145
01/13/2005 04:55:00*72.18*72.175*72.2*72.17
01/13/2005 05:00:00*72.195*72.255*72.27*72.175
01/13/2005 05:05:00*72.27*72.23*72.27*72.215
01/13/2005 05:10:00*72.23*72.305*72.325*72.215
01/13/2005 05:15:00*72.33*72.26*72.33*72.245
01/13/2005 05:20:00*72.255*72.285*72.31*72.225
01/13/2005 05:25:00*72.265*72.265*72.29*72.255
01/13/2005 05:30:00*72.265*72.29*72.29*72.255
01/13/2005 05:35:00*72.29*72.3*72.3*72.265
01/13/2005 05:40:00*72.29*72.325*72.355*72.285
01/13/2005 05:45:00*72.32*72.31*72.325*72.285
01/13/2005 05:50:00*72.32*72.475*72.49*72.305
01/13/2005 05:55:00*72.465*72.375*72.49*72.335
01/13/2005 06:00:00*72.38*72.37*72.4*72.335
01/13/2005 06:05:00*72.37*72.39*72.42*72.335
01/13/2005 06:10:00*72.38*72.375*72.395*72.305
01/13/2005 06:15:00*72.39*72.375*72.41*72.285
01/13/2005 06:20:00*72.355*72.31*72.4*72.295
01/13/2005 06:25:00*72.31*72.265*72.34*72.265
01/13/2005 06:30:00*72.28*72.3*72.335*72.265
01/13/2005 06:35:00*72.3*72.255*72.31*72.245
01/13/2005 06:40:00*72.26*72.285*72.3*72.225
01/13/2005 06:45:00*72.27*72.285*72.31*72.265
01/13/2005 06:50:00*72.29*72.265*72.3*72.245
01/13/2005 06:55:00*72.27*72.285*72.29*72.25
01/13/2005 07:00:00*72.29*72.325*72.325*72.285
01/13/2005 07:05:00*72.33*72.31*72.33*72.28
01/13/2005 07:10:00*72.325*72.31*72.355*72.305
01/13/2005 07:15:00*72.31*72.28*72.335*72.28
01/13/2005 07:20:00*72.295*72.35*72.39*72.28
01/13/2005 07:25:00*72.37*72.43*72.5*72.35
01/13/2005 07:30:00*72.42*72.475*72.505*72.395
01/13/2005 07:35:00*72.49*72.49*72.52*72.465
01/13/2005 07:40:00*72.5*72.47*72.5*72.445
01/13/2005 07:45:00*72.49*72.465*72.5*72.445
01/13/2005 07:50:00*72.47*72.46*72.48*72.405
01/13/2005 07:55:00*72.47*72.4*72.47*72.395
01/13/2005 08:00:00*72.41*72.38*72.42*72.37
01/13/2005 08:05:00*72.38*72.36*72.39*72.32
01/13/2005 08:10:00*72.37*72.35*72.41*72.335
01/13/2005 08:15:00*72.36*72.34*72.36*72.295
01/13/2005 08:20:00*72.35*72.34*72.39*72.325
01/13/2005 08:25:00*72.33*72.33*72.395*72.32
01/13/2005 08:30:00*72.34*72.315*72.38*72.295
01/13/2005 08:35:00*72.34*72.335*72.36*72.285
01/13/2005 08:40:00*72.325*72.34*72.34*72.27
01/13/2005 08:45:00*72.335*72.39*72.39*72.3
01/13/2005 08:50:00*72.38*72.355*72.41*72.335
01/13/2005 08:55:00*72.36*72.34*72.375*72.32
01/13/2005 09:00:00*72.335*72.445*72.475*72.33
01/13/2005 09:05:00*72.42*72.395*72.445*72.395
01/13/2005 09:10:00*72.425*72.285*72.425*72.26
01/13/2005 09:15:00*72.265*72.21*72.285*72.195
01/13/2005 09:20:00*72.22*72.2*72.255*72.12
01/13/2005 09:25:00*72.21*72.22*72.28*72.15
01/13/2005 09:30:00*72.225*72.23*72.265*72.185
01/13/2005 09:35:00*72.23*72.195*72.265*72.15
01/13/2005 09:40:00*72.215*72.225*72.28*72.145
01/13/2005 09:45:00*72.21*72.16*72.225*72.15
01/13/2005 09:50:00*72.185*72.18*72.22*72.16
01/13/2005 09:55:00*72.21*72.19*72.23*72.175
01/13/2005 10:00:00*72.215*72.24*72.25*72.16
01/13/2005 10:05:00*72.245*72.215*72.28*72.145
01/13/2005 10:10:00*72.195*72.215*72.23*72.155
01/13/2005 10:15:00*72.17*72.23*72.23*72.145
01/13/2005 10:20:00*72.24*72.255*72.28*72.185
01/13/2005 10:25:00*72.26*72.325*72.33*72.215
01/13/2005 10:30:00*72.305*72.21*72.33*72.175
01/13/2005 10:35:00*72.175*72.12*72.21*72.085
01/13/2005 10:40:00*72.11*72.185*72.195*72.1
01/13/2005 10:45:00*72.195*72.23*72.28*72.185
01/13/2005 10:50:00*72.195*72.2*72.24*72.185
01/13/2005 10:55:00*72.21*72.185*72.21*72.145
01/13/2005 11:00:00*72.195*72.195*72.22*72.12
01/13/2005 11:05:00*72.2*72.25*72.31*72.19
01/13/2005 11:10:00*72.255*72.245*72.265*72.195
01/13/2005 11:15:00*72.25*72.26*72.28*72.195
01/13/2005 11:20:00*72.27*72.26*72.285*72.25
01/13/2005 11:25:00*72.28*72.28*72.295*72.21
01/13/2005 11:30:00*72.29*72.28*72.3*72.245
01/13/2005 11:35:00*72.3*72.305*72.31*72.28
01/13/2005 11:40:00*72.295*72.305*72.34*72.25
01/13/2005 11:45:00*72.29*72.375*72.395*72.29
01/13/2005 11:50:00*72.37*72.33*72.4*72.33
01/13/2005 11:55:00*72.42*72.465*72.485*72.33
01/13/2005 12:00:00*72.465*72.395*72.465*72.36
01/13/2005 12:05:00*72.39*72.41*72.445*72.375
01/13/2005 12:10:00*72.405*72.42*72.46*72.395
01/13/2005 12:15:00*72.41*72.48*72.515*72.395
01/13/2005 12:20:00*72.5*72.44*72.5*72.4
01/13/2005 12:25:00*72.435*72.39*72.48*72.355
01/13/2005 12:30:00*72.38*72.4*72.4*72.305
01/13/2005 12:35:00*72.41*72.37*72.48*72.335
01/13/2005 12:40:00*72.375*72.325*72.39*72.285
01/13/2005 12:45:00*72.33*72.245*72.375*72.195
01/13/2005 12:50:00*72.265*72.305*72.35*72.245
01/13/2005 12:55:00*72.32*72.28*72.33*72.265
01/13/2005 13:00:00*72.26*72.33*72.34*72.25
01/13/2005 13:05:00*72.33*72.31*72.34*72.285
01/13/2005 13:10:00*72.285*72.285*72.35*72.265
01/13/2005 13:15:00*72.3*72.25*72.34*72.215
01/13/2005 13:20:00*72.245*72.28*72.31*72.24
01/13/2005 13:25:00*72.3*72.27*72.3*72.215
01/13/2005 13:30:00*72.28*72.32*72.375*72.155
01/13/2005 13:35:00*72.31*72.28*72.385*72.255
01/13/2005 13:40:00*72.27*72.3*72.31*72.265
01/13/2005 13:45:00*72.29*72.295*72.325*72.265
01/13/2005 13:50:00*72.29*72.275*72.315*72.225
01/13/2005 13:55:00*72.27*72.28*72.32*72.255
01/13/2005 14:00:00*72.275*72.33*72.37*72.225
01/13/2005 14:05:00*72.35*72.295*72.35*72.245
01/13/2005 14:10:00*72.285*72.31*72.33*72.25
01/13/2005 14:15:00*72.31*72.255*72.32*72.23
01/13/2005 14:20:00*72.265*72.27*72.28*72.205
01/13/2005 14:25:00*72.27*72.265*72.285*72.225
01/13/2005 14:30:00*72.27*72.265*72.285*72.225
01/13/2005 14:35:00*72.26*72.265*72.28*72.24
01/13/2005 14:40:00*72.28*72.305*72.335*72.265
01/13/2005 14:45:00*72.3*72.355*72.5*72.285
01/13/2005 14:50:00*72.36*72.335*72.4*72.325
01/13/2005 14:55:00*72.34*72.31*72.365*72.285
01/13/2005 15:00:00*72.32*72.045*72.325*71.945
01/13/2005 15:05:00*72.045*72.225*72.225*72.035
01/13/2005 15:10:00*72.15*72.155*72.225*72.09
01/13/2005 15:15:00*72.15*72.13*72.16*72.105
01/13/2005 15:20:00*72.135*72.175*72.175*72.125
01/13/2005 15:25:00*72.16*72.17*72.2*72.125
01/13/2005 15:30:00*72.18*72.205*72.22*72.145
01/13/2005 15:35:00*72.2*72.195*72.215*72.175
01/13/2005 15:40:00*72.21*72.23*72.235*72.175
01/13/2005 15:45:00*72.21*72.205*72.235*72.175
01/13/2005 15:50:00*72.21*72.18*72.225*72.155
01/13/2005 15:55:00*72.16*72.15*72.2*72.125
01/13/2005 16:00:00*72.165*72.135*72.17*72.085
01/13/2005 16:05:00*72.14*72.115*72.175*72.085
01/13/2005 16:10:00*72.115*72.145*72.17*72.105
01/13/2005 16:15:00*72.15*72.115*72.15*72.085
01/13/2005 16:20:00*72.125*72.125*72.155*72.105
01/13/2005 16:25:00*72.12*72.135*72.155*72.105
01/13/2005 16:30:00*72.145*72.105*72.145*72.085
01/13/2005 16:35:00*72.05*72.1*72.12*72.05
01/13/2005 16:40:00*72.09*72.1*72.14*72.075
01/13/2005 16:45:00*72.11*72.175*72.18*72.1
01/13/2005 16:50:00*72.15*72.155*72.2*72.125
01/13/2005 16:55:00*72.17*72.14*72.195*72.105
01/13/2005 17:00:00*72.145*72.105*72.18*72.105
