01/11/2005 17:05:00*72.05*72.05*72.24*72.015
01/11/2005 17:10:00*72.055*72.02*72.08*72.02
01/11/2005 17:15:00*72.01*72.07*72.095*72.01
01/11/2005 17:20:00*72.065*72.095*72.105*72.05
01/11/2005 17:25:00*72.1*72.02*72.105*72.015
01/11/2005 17:30:00*72.025*72.05*72.11*72.005
01/11/2005 17:35:00*72.05*72.11*72.135*72.04
01/11/2005 17:40:00*72.105*72.125*72.135*72.055
01/11/2005 17:45:00*72.12*72.125*72.13*72.075
01/11/2005 17:50:00*72.125*72.155*72.155*72.125
01/11/2005 17:55:00*72.15*72.13*72.155*72.125
01/11/2005 18:00:00*72.135*72.18*72.195*72.13
01/11/2005 18:05:00*72.16*72.145*72.19*72.135
01/11/2005 18:10:00*72.135*72.155*72.16*72.13
01/11/2005 18:15:00*72.15*72.145*72.165*72.135
01/11/2005 18:20:00*72.16*72.165*72.18*72.145
01/11/2005 18:25:00*72.17*72.215*72.22*72.165
01/11/2005 18:30:00*72.215*72.21*72.22*72.19
01/11/2005 18:35:00*72.22*72.205*72.22*72.185
01/11/2005 18:40:00*72.215*72.205*72.215*72.18
01/11/2005 18:45:00*72.2*72.205*72.22*72.2
01/11/2005 18:50:00*72.2*72.225*72.26*72.19
01/11/2005 18:55:00*72.23*72.245*72.265*72.21
01/11/2005 19:00:00*72.25*72.25*72.26*72.225
01/11/2005 19:05:00*72.25*72.24*72.265*72.22
01/11/2005 19:10:00*72.23*72.21*72.24*72.165
01/11/2005 19:15:00*72.2*72.225*72.23*72.18
01/11/2005 19:20:00*72.23*72.255*72.28*72.19
01/11/2005 19:25:00*72.25*72.265*72.28*72.225
01/11/2005 19:30:00*72.255*72.24*72.27*72.22
01/11/2005 19:35:00*72.24*72.225*72.255*72.215
01/11/2005 19:40:00*72.21*72.26*72.29*72.21
01/11/2005 19:45:00*72.25*72.23*72.27*72.2
01/11/2005 19:50:00*72.24*72.24*72.26*72.215
01/11/2005 19:55:00*72.24*72.19*72.25*72.18
01/11/2005 20:00:00*72.2*72.11*72.255*72.09
01/11/2005 20:05:00*72.12*72.15*72.22*72.1
01/11/2005 20:10:00*72.155*72.175*72.195*72.135
01/11/2005 20:15:00*72.175*72.15*72.19*72.14
01/11/2005 20:20:00*72.16*72.14*72.165*72.135
01/11/2005 20:25:00*72.13*72.145*72.15*72.12
01/11/2005 20:30:00*72.13*72.135*72.145*72.1
01/11/2005 20:35:00*72.12*72.085*72.14*72.08
01/11/2005 20:40:00*72.095*72.15*72.16*72.085
01/11/2005 20:45:00*72.14*72.115*72.175*72.105
01/11/2005 20:50:00*72.15*72.14*72.16*72.115
01/11/2005 20:55:00*72.15*72.14*72.16*72.12
01/11/2005 21:00:00*72.15*72.155*72.18*72.125
01/11/2005 21:05:00*72.15*72.125*72.17*72.1
01/11/2005 21:10:00*72.13*72.09*72.15*72.06
01/11/2005 21:15:00*72.1*72.09*72.105*72.04
01/11/2005 21:20:00*72.085*71.98*72.09*71.97
01/11/2005 21:25:00*71.99*72.04*72.1*71.97
01/11/2005 21:30:00*72.05*72.035*72.05*72.01
01/11/2005 21:35:00*72.03*72.0*72.04*72.0
01/11/2005 21:40:00*72.03*72.005*72.04*71.98
01/11/2005 21:45:00*72.04*72.055*72.06*71.98
01/11/2005 21:50:00*72.03*72.075*72.075*72.01
01/11/2005 21:55:00*72.05*72.005*72.075*72.0
01/11/2005 22:00:00*72.015*72.005*72.055*71.97
01/11/2005 22:05:00*71.99*72.01*72.03*71.97
01/11/2005 22:10:00*72.015*72.01*72.03*71.965
01/11/2005 22:15:00*72.0*72.01*72.03*71.97
01/11/2005 22:20:00*72.005*72.025*72.035*71.995
01/11/2005 22:25:00*72.02*72.025*72.07*72.0
01/11/2005 22:30:00*72.02*72.03*72.05*72.0
01/11/2005 22:35:00*72.03*72.025*72.045*72.01
01/11/2005 22:40:00*72.03*71.98*72.035*71.97
01/11/2005 22:45:00*71.99*71.98*72.005*71.96
01/11/2005 22:50:00*71.985*72.0*72.01*71.97
01/11/2005 22:55:00*72.01*72.05*72.065*71.99
01/11/2005 23:00:00*72.03*72.05*72.09*72.03
01/11/2005 23:05:00*72.05*72.04*72.07*72.02
01/11/2005 23:10:00*72.065*72.09*72.09*72.04
01/11/2005 23:15:00*72.07*72.065*72.09*72.05
01/11/2005 23:20:00*72.07*72.05*72.07*72.03
01/11/2005 23:25:00*72.06*72.075*72.09*72.05
01/11/2005 23:30:00*72.08*72.09*72.1*72.05
01/11/2005 23:35:00*72.09*72.085*72.1*72.06
01/11/2005 23:40:00*72.08*72.105*72.12*72.07
01/11/2005 23:45:00*72.09*72.13*72.15*72.075
01/11/2005 23:50:00*72.125*72.07*72.13*72.055
01/11/2005 23:55:00*72.06*72.15*72.225*72.06
01/12/2005 00:00:00*72.12*72.13*72.245*72.11
01/12/2005 00:05:00*72.12*72.11*72.245*72.11
01/12/2005 00:10:00*72.12*72.105*72.16*72.1
01/12/2005 00:15:00*72.11*72.145*72.17*72.09
01/12/2005 00:20:00*72.17*72.14*72.17*72.13
01/12/2005 00:25:00*72.15*72.155*72.19*72.13
01/12/2005 00:30:00*72.18*72.15*72.18*72.135
01/12/2005 00:35:00*72.155*72.11*72.19*72.11
01/12/2005 00:40:00*72.115*72.13*72.15*72.11
01/12/2005 00:45:00*72.13*72.13*72.15*72.11
01/12/2005 00:50:00*72.135*72.105*72.14*72.08
01/12/2005 00:55:00*72.1*72.105*72.14*72.065
01/12/2005 01:00:00*72.1*72.12*72.19*72.085
01/12/2005 01:05:00*72.12*72.14*72.2*72.1
01/12/2005 01:10:00*72.13*72.09*72.14*72.07
01/12/2005 01:15:00*72.07*72.08*72.105*72.045
01/12/2005 01:20:00*72.09*72.095*72.1*72.07
01/12/2005 01:25:00*72.09*72.07*72.105*72.06
01/12/2005 01:30:00*72.065*72.07*72.11*72.055
01/12/2005 01:35:00*72.08*72.09*72.09*72.07
01/12/2005 01:40:00*72.09*72.12*72.13*72.07
01/12/2005 01:45:00*72.13*72.1*72.14*72.09
01/12/2005 01:50:00*72.11*72.125*72.13*72.08
01/12/2005 01:55:00*72.13*72.12*72.155*72.115
01/12/2005 02:00:00*72.125*72.03*72.13*72.03
01/12/2005 02:05:00*72.04*72.04*72.08*72.03
01/12/2005 02:10:00*72.06*71.96*72.115*71.95
01/12/2005 02:15:00*71.97*71.9*72.01*71.87
01/12/2005 02:20:00*71.91*71.9*72.0*71.89
01/12/2005 02:25:00*71.89*71.91*71.93*71.85
01/12/2005 02:30:00*71.88*71.88*71.92*71.79
01/12/2005 02:40:00*71.87*71.85*71.95*71.84
01/12/2005 02:45:00*71.86*71.89*71.91*71.84
01/12/2005 02:50:00*71.9*71.89*71.92*71.85
01/12/2005 02:55:00*71.89*71.85*71.92*71.85
01/12/2005 03:00:00*71.86*71.8*71.9*71.79
01/12/2005 03:05:00*71.8*71.8*71.85*71.73
01/12/2005 03:10:00*71.81*71.78*71.82*71.76
01/12/2005 03:15:00*71.81*71.82*71.84*71.76
01/12/2005 03:20:00*71.83*71.82*71.85*71.8
01/12/2005 03:25:00*71.8*71.87*71.87*71.8
01/12/2005 03:30:00*71.86*71.86*71.9*71.84
01/12/2005 03:35:00*71.88*71.8*71.89*71.75
01/12/2005 03:40:00*71.79*71.8*71.83*71.75
01/12/2005 03:45:00*71.79*71.82*71.82*71.75
01/12/2005 03:50:00*71.83*71.815*71.86*71.79
01/12/2005 03:55:00*71.83*71.8*71.845*71.775
01/12/2005 04:00:00*71.78*71.7*71.81*71.695
01/12/2005 04:05:00*71.72*71.735*71.755*71.695
01/12/2005 04:10:00*71.755*71.76*71.795*71.72
01/12/2005 04:15:00*71.76*71.79*71.795*71.755
01/12/2005 04:20:00*71.8*71.805*71.85*71.79
01/12/2005 04:25:00*71.8*71.865*71.89*71.795
01/12/2005 04:30:00*71.85*71.915*71.915*71.83
01/12/2005 04:35:00*71.905*71.89*71.915*71.86
01/12/2005 04:40:00*71.865*71.84*71.935*71.81
01/12/2005 04:45:00*71.85*71.84*71.885*71.82
01/12/2005 04:50:00*71.845*71.805*71.89*71.77
01/12/2005 04:55:00*71.81*71.795*71.835*71.77
01/12/2005 05:00:00*71.78*71.78*71.795*71.71
01/12/2005 05:05:00*71.81*71.8*71.81*71.735
01/12/2005 05:10:00*71.79*71.84*71.86*71.765
01/12/2005 05:15:00*71.83*71.83*71.885*71.79
01/12/2005 05:20:00*71.845*71.83*71.87*71.81
01/12/2005 05:25:00*71.91*71.83*71.91*71.82
01/12/2005 05:30:00*71.835*71.815*71.845*71.79
01/12/2005 05:35:00*71.81*71.835*71.845*71.8
01/12/2005 05:40:00*71.815*71.84*71.845*71.8
01/12/2005 05:45:00*71.84*71.83*71.865*71.81
01/12/2005 05:50:00*71.84*71.845*71.865*71.82
01/12/2005 05:55:00*71.82*71.87*71.885*71.82
01/12/2005 06:00:00*71.86*71.84*71.905*71.8
01/12/2005 06:05:00*71.82*71.845*71.885*71.8
01/12/2005 06:10:00*71.835*71.77*71.845*71.75
01/12/2005 06:15:00*71.76*71.795*71.815*71.76
01/12/2005 06:20:00*71.77*71.795*71.835*71.76
01/12/2005 06:25:00*71.8*71.765*71.805*71.73
01/12/2005 06:30:00*71.755*71.685*71.765*71.63
01/12/2005 06:35:00*71.66*71.725*71.735*71.66
01/12/2005 06:40:00*71.705*71.66*71.725*71.63
01/12/2005 06:45:00*71.67*71.64*71.67*71.56
01/12/2005 06:50:00*71.635*71.695*71.705*71.615
01/12/2005 06:55:00*71.7*71.755*71.795*71.665
01/12/2005 07:00:00*71.78*71.775*71.815*71.66
01/12/2005 07:05:00*71.79*71.74*71.905*71.74
01/12/2005 07:10:00*71.795*71.835*71.885*71.74
01/12/2005 07:15:00*71.84*71.82*71.845*71.79
01/12/2005 07:20:00*71.805*71.73*71.835*71.73
01/12/2005 07:25:00*71.77*71.71*71.805*71.7
01/12/2005 07:30:00*71.705*71.735*71.775*71.7
01/12/2005 07:35:00*71.72*71.78*71.8*71.72
01/12/2005 07:40:00*71.77*71.75*71.805*71.75
01/12/2005 07:45:00*71.76*71.78*71.805*71.75
01/12/2005 07:50:00*71.775*71.845*71.845*71.77
01/12/2005 07:55:00*71.84*71.93*71.985*71.81
01/12/2005 08:00:00*71.945*71.9*71.96*71.88
01/12/2005 08:05:00*71.92*71.835*71.92*71.77
01/12/2005 08:10:00*71.82*71.86*71.93*71.81
01/12/2005 08:15:00*71.86*71.79*71.86*71.78
01/12/2005 08:20:00*71.805*71.79*71.835*71.71
01/12/2005 08:25:00*71.79*71.805*71.845*71.73
01/12/2005 08:30:00*71.815*71.82*71.93*71.79
01/12/2005 08:35:00*71.83*71.86*71.955*71.65
01/12/2005 08:40:00*71.845*71.885*71.98*71.83
01/12/2005 08:45:00*71.88*71.905*71.955*71.82
01/12/2005 08:50:00*71.885*71.995*72.055*71.88
01/12/2005 08:55:00*72.0*71.915*72.025*71.885
01/12/2005 09:00:00*71.935*71.885*71.945*71.82
01/12/2005 09:05:00*71.885*71.975*71.99*71.85
01/12/2005 09:10:00*71.95*72.05*72.095*71.95
01/12/2005 09:15:00*72.09*72.03*72.09*71.98
01/12/2005 09:20:00*72.04*72.11*72.195*72.03
01/12/2005 09:25:00*72.14*72.11*72.185*72.06
01/12/2005 09:30:00*72.1*72.06*72.155*72.03
01/12/2005 09:35:00*72.1*72.095*72.115*72.01
01/12/2005 09:40:00*72.03*72.07*72.195*72.03
01/12/2005 09:45:00*72.09*72.11*72.16*72.06
01/12/2005 09:50:00*72.155*72.195*72.225*72.11
01/12/2005 09:55:00*72.185*72.215*72.245*72.14
01/12/2005 10:00:00*72.225*72.14*72.245*72.08
01/12/2005 10:05:00*72.125*72.225*72.245*72.09
01/12/2005 10:10:00*72.22*72.3*72.355*72.18
01/12/2005 10:15:00*72.295*72.4*72.4*72.295
01/12/2005 10:20:00*72.375*72.395*72.445*72.35
01/12/2005 10:25:00*72.4*72.47*72.515*72.38
01/12/2005 10:30:00*72.475*72.475*72.53*72.425
01/12/2005 10:35:00*72.465*72.5*72.585*72.465
01/12/2005 10:40:00*72.475*72.465*72.53*72.445
01/12/2005 10:45:00*72.48*72.56*72.62*72.465
01/12/2005 10:50:00*72.555*72.59*72.625*72.52
01/12/2005 10:55:00*72.59*72.47*72.59*72.445
01/12/2005 11:00:00*72.475*72.5*72.53*72.47
01/12/2005 11:05:00*72.515*72.555*72.59*72.5
01/12/2005 11:10:00*72.545*72.555*72.59*72.535
01/12/2005 11:15:00*72.53*72.56*72.59*72.485
01/12/2005 11:20:00*72.515*72.585*72.61*72.515
01/12/2005 11:25:00*72.6*72.575*72.605*72.53
01/12/2005 11:30:00*72.555*72.515*72.59*72.465
01/12/2005 11:35:00*72.51*72.47*72.52*72.445
01/12/2005 11:40:00*72.445*72.375*72.47*72.335
01/12/2005 11:45:00*72.38*72.36*72.4*72.335
01/12/2005 11:50:00*72.375*72.375*72.41*72.335
01/12/2005 11:55:00*72.39*72.3*72.4*72.265
01/12/2005 12:00:00*72.31*72.34*72.34*72.265
01/12/2005 12:05:00*72.33*72.25*72.34*72.195
01/12/2005 12:10:00*72.225*72.26*72.3*72.195
01/12/2005 12:15:00*72.26*72.355*72.36*72.26
01/12/2005 12:20:00*72.375*72.425*72.45*72.355
01/12/2005 12:25:00*72.44*72.46*72.46*72.375
01/12/2005 12:30:00*72.405*72.42*72.46*72.375
01/12/2005 12:35:00*72.445*72.465*72.47*72.42
01/12/2005 12:40:00*72.445*72.445*72.465*72.435
01/12/2005 12:45:00*72.44*72.47*72.47*72.44
01/12/2005 12:50:00*72.465*72.44*72.47*72.425
01/12/2005 12:55:00*72.42*72.435*72.46*72.42
01/12/2005 13:00:00*72.445*72.4*72.465*72.395
01/12/2005 13:05:00*72.42*72.395*72.43*72.355
01/12/2005 13:10:00*72.375*72.41*72.41*72.375
01/12/2005 13:15:00*72.41*72.355*72.42*72.355
01/12/2005 13:20:00*72.38*72.4*72.41*72.355
01/12/2005 13:25:00*72.38*72.38*72.42*72.335
01/12/2005 13:30:00*72.37*72.355*72.38*72.335
01/12/2005 13:35:00*72.38*72.39*72.4*72.355
01/12/2005 13:40:00*72.42*72.395*72.42*72.375
01/12/2005 13:45:00*72.43*72.45*72.45*72.395
01/12/2005 13:50:00*72.405*72.4*72.45*72.375
01/12/2005 13:55:00*72.355*72.39*72.42*72.355
01/12/2005 14:00:00*72.355*72.4*72.4*72.355
01/12/2005 14:05:00*72.4*72.4*72.41*72.38
01/12/2005 14:10:00*72.355*72.4*72.41*72.355
01/12/2005 14:15:00*72.42*72.41*72.43*72.375
01/12/2005 14:20:00*72.395*72.4*72.44*72.375
01/12/2005 14:25:00*72.41*72.43*72.45*72.395
01/12/2005 14:30:00*72.395*72.425*72.44*72.395
01/12/2005 14:35:00*72.45*72.44*72.46*72.405
01/12/2005 14:40:00*72.41*72.435*72.45*72.405
01/12/2005 14:45:00*72.48*72.395*72.48*72.395
01/12/2005 14:50:00*72.405*72.42*72.44*72.375
01/12/2005 14:55:00*72.42*72.41*72.43*72.395
01/12/2005 15:00:00*72.4*72.405*72.44*72.395
01/12/2005 15:05:00*72.405*72.42*72.45*72.395
01/12/2005 15:10:00*72.44*72.46*72.47*72.42
01/12/2005 15:15:00*72.425*72.47*72.47*72.425
01/12/2005 15:20:00*72.435*72.45*72.48*72.405
01/12/2005 15:25:00*72.45*72.46*72.48*72.395
01/12/2005 15:30:00*72.47*72.405*72.47*72.405
01/12/2005 15:35:00*72.45*72.42*72.45*72.375
01/12/2005 15:40:00*72.405*72.44*72.45*72.395
01/12/2005 15:45:00*72.43*72.435*72.47*72.405
01/12/2005 15:50:00*72.445*72.445*72.51*72.395
01/12/2005 15:55:00*72.47*72.48*72.49*72.445
01/12/2005 16:00:00*72.485*72.47*72.5*72.405
01/12/2005 16:05:00*72.46*72.405*72.47*72.395
01/12/2005 16:10:00*72.395*72.425*72.46*72.395
01/12/2005 16:15:00*72.44*72.395*72.45*72.395
01/12/2005 16:20:00*72.425*72.395*72.43*72.375
01/12/2005 16:25:00*72.405*72.405*72.47*72.395
01/12/2005 16:30:00*72.425*72.435*72.46*72.405
01/12/2005 16:35:00*72.445*72.405*72.45*72.395
01/12/2005 16:40:00*72.395*72.375*72.405*72.355
01/12/2005 16:45:00*72.37*72.37*72.375*72.325
01/12/2005 16:50:00*72.37*72.355*72.4*72.295
01/12/2005 16:55:00*72.38*72.305*72.38*72.305
01/12/2005 17:00:00*72.325*72.355*72.355*72.305
