01/10/2005 17:05:00*72.37*72.31*72.4*72.265
01/10/2005 17:10:00*72.315*72.32*72.36*72.27
01/10/2005 17:15:00*72.31*72.365*72.42*72.285
01/10/2005 17:20:00*72.38*72.32*72.4*72.29
01/10/2005 17:25:00*72.32*72.325*72.375*72.31
01/10/2005 17:30:00*72.33*72.395*72.415*72.31
01/10/2005 17:35:00*72.38*72.31*72.41*72.285
01/10/2005 17:40:00*72.32*72.31*72.38*72.28
01/10/2005 17:45:00*72.35*72.33*72.395*72.3
01/10/2005 17:50:00*72.33*72.36*72.37*72.31
01/10/2005 17:55:00*72.35*72.405*72.405*72.34
01/10/2005 18:00:00*72.4*72.375*72.41*72.32
01/10/2005 18:05:00*72.38*72.4*72.445*72.375
01/10/2005 18:10:00*72.395*72.365*72.41*72.32
01/10/2005 18:15:00*72.365*72.375*72.395*72.355
01/10/2005 18:20:00*72.36*72.335*72.38*72.26
01/10/2005 18:25:00*72.33*72.345*72.43*72.33
01/10/2005 18:30:00*72.38*72.4*72.41*72.335
01/10/2005 18:35:00*72.39*72.395*72.425*72.36
01/10/2005 18:40:00*72.395*72.415*72.43*72.395
01/10/2005 18:45:00*72.42*72.435*72.475*72.415
01/10/2005 18:50:00*72.425*72.455*72.48*72.385
01/10/2005 18:55:00*72.46*72.495*72.54*72.42
01/10/2005 19:00:00*72.49*72.49*72.525*72.335
01/10/2005 19:05:00*72.48*72.465*72.51*72.45
01/10/2005 19:10:00*72.45*72.49*72.5*72.44
01/10/2005 19:15:00*72.49*72.505*72.51*72.375
01/10/2005 19:20:00*72.5*72.47*72.51*72.45
01/10/2005 19:25:00*72.44*72.455*72.48*72.4
01/10/2005 19:30:00*72.445*72.455*72.485*72.325
01/10/2005 19:35:00*72.45*72.48*72.5*72.315
01/10/2005 19:40:00*72.465*72.465*72.485*72.44
01/10/2005 19:45:00*72.46*72.465*72.505*72.43
01/10/2005 19:50:00*72.49*72.49*72.505*72.45
01/10/2005 19:55:00*72.495*72.51*72.515*72.48
01/10/2005 20:00:00*72.525*72.485*72.525*72.44
01/10/2005 20:05:00*72.49*72.515*72.525*72.47
01/10/2005 20:10:00*72.505*72.54*72.54*72.48
01/10/2005 20:15:00*72.5*72.52*72.55*72.5
01/10/2005 20:20:00*72.515*72.51*72.535*72.49
01/10/2005 20:25:00*72.53*72.515*72.535*72.49
01/10/2005 20:30:00*72.525*72.53*72.555*72.5
01/10/2005 20:35:00*72.56*72.52*72.56*72.49
01/10/2005 20:40:00*72.515*72.5*72.53*72.49
01/10/2005 20:45:00*72.5*72.505*72.525*72.47
01/10/2005 20:50:00*72.51*72.51*72.545*72.48
01/10/2005 20:55:00*72.51*72.515*72.525*72.495
01/10/2005 21:00:00*72.52*72.475*72.525*72.465
01/10/2005 21:05:00*72.49*72.49*72.51*72.44
01/10/2005 21:10:00*72.48*72.445*72.5*72.41
01/10/2005 21:15:00*72.45*72.395*72.48*72.385
01/10/2005 21:20:00*72.43*72.455*72.48*72.395
01/10/2005 21:25:00*72.43*72.47*72.5*72.415
01/10/2005 21:30:00*72.49*72.42*72.5*72.42
01/10/2005 21:35:00*72.42*72.355*72.48*72.355
01/10/2005 21:40:00*72.35*72.41*72.46*72.305
01/10/2005 21:45:00*72.42*72.405*72.44*72.32
01/10/2005 21:50:00*72.385*72.41*72.45*72.385
01/10/2005 21:55:00*72.415*72.395*72.42*72.36
01/10/2005 22:00:00*72.39*72.435*72.47*72.385
01/10/2005 22:05:00*72.42*72.395*72.45*72.38
01/10/2005 22:10:00*72.4*72.38*72.43*72.225
01/10/2005 22:15:00*72.375*72.37*72.44*72.24
01/10/2005 22:20:00*72.365*72.355*72.4*72.305
01/10/2005 22:25:00*72.35*72.34*72.42*72.33
01/10/2005 22:30:00*72.345*72.39*72.44*72.34
01/10/2005 22:35:00*72.38*72.395*72.42*72.365
01/10/2005 22:40:00*72.395*72.385*72.42*72.37
01/10/2005 22:45:00*72.37*72.38*72.42*72.36
01/10/2005 22:50:00*72.385*72.4*72.42*72.37
01/10/2005 22:55:00*72.39*72.35*72.4*72.35
01/10/2005 23:00:00*72.355*72.335*72.37*72.32
01/10/2005 23:05:00*72.34*72.34*72.37*72.31
01/10/2005 23:10:00*72.35*72.38*72.41*72.325
01/10/2005 23:15:00*72.36*72.405*72.42*72.345
01/10/2005 23:20:00*72.4*72.365*72.42*72.34
01/10/2005 23:25:00*72.38*72.35*72.4*72.34
01/10/2005 23:30:00*72.355*72.35*72.44*72.29
01/10/2005 23:35:00*72.34*72.32*72.42*72.32
01/10/2005 23:40:00*72.33*72.36*72.4*72.31
01/10/2005 23:45:00*72.35*72.325*72.385*72.32
01/10/2005 23:50:00*72.33*72.355*72.445*72.295
01/10/2005 23:55:00*72.33*72.36*72.36*72.28
01/11/2005 00:00:00*72.33*72.36*72.39*72.33
01/11/2005 00:05:00*72.36*72.36*72.41*72.35
01/11/2005 00:10:00*72.37*72.37*72.39*72.325
01/11/2005 00:15:00*72.36*72.36*72.39*72.335
01/11/2005 00:20:00*72.355*72.43*72.44*72.325
01/11/2005 00:25:00*72.39*72.345*72.43*72.315
01/11/2005 00:30:00*72.37*72.365*72.39*72.335
01/11/2005 00:35:00*72.35*72.325*72.365*72.3
01/11/2005 00:40:00*72.33*72.355*72.365*72.315
01/11/2005 00:45:00*72.36*72.33*72.39*72.325
01/11/2005 00:50:00*72.34*72.36*72.38*72.325
01/11/2005 00:55:00*72.37*72.34*72.37*72.315
01/11/2005 01:00:00*72.33*72.375*72.4*72.33
01/11/2005 01:05:00*72.37*72.345*72.39*72.34
01/11/2005 01:10:00*72.34*72.355*72.39*72.325
01/11/2005 01:15:00*72.36*72.38*72.39*72.335
01/11/2005 01:20:00*72.355*72.405*72.405*72.33
01/11/2005 01:25:00*72.39*72.385*72.42*72.32
01/11/2005 01:30:00*72.41*72.39*72.47*72.35
01/11/2005 01:35:00*72.4*72.395*72.43*72.36
01/11/2005 01:40:00*72.395*72.425*72.45*72.355
01/11/2005 01:45:00*72.42*72.355*72.45*72.345
01/11/2005 01:50:00*72.375*72.355*72.42*72.345
01/11/2005 01:55:00*72.35*72.42*72.44*72.35
01/11/2005 02:00:00*72.38*72.38*72.45*72.36
01/11/2005 02:05:00*72.38*72.36*72.44*72.35
01/11/2005 02:10:00*72.36*72.33*72.4*72.295
01/11/2005 02:15:00*72.33*72.395*72.42*72.31
01/11/2005 02:20:00*72.41*72.53*72.55*72.385
01/11/2005 02:25:00*72.51*72.5*72.57*72.44
01/11/2005 02:30:00*72.52*72.57*72.59*72.49
01/11/2005 02:40:00*72.56*72.6*72.65*72.55
01/11/2005 02:45:00*72.6*72.59*72.63*72.55
01/11/2005 02:50:00*72.58*72.625*72.66*72.58
01/11/2005 02:55:00*72.63*72.65*72.68*72.6
01/11/2005 03:00:00*72.65*72.68*72.68*72.555
01/11/2005 03:05:00*72.67*72.64*72.69*72.59
01/11/2005 03:10:00*72.655*72.65*72.675*72.62
01/11/2005 03:15:00*72.64*72.635*72.67*72.59
01/11/2005 03:20:00*72.64*72.65*72.69*72.6
01/11/2005 03:25:00*72.67*72.63*72.685*72.61
01/11/2005 03:30:00*72.65*72.66*72.695*72.62
01/11/2005 03:35:00*72.675*72.65*72.71*72.65
01/11/2005 03:40:00*72.66*72.665*72.675*72.605
01/11/2005 03:45:00*72.67*72.65*72.685*72.62
01/11/2005 03:50:00*72.63*72.65*72.675*72.6
01/11/2005 03:55:00*72.63*72.635*72.67*72.61
01/11/2005 04:00:00*72.65*72.605*72.685*72.58
01/11/2005 04:05:00*72.62*72.615*72.645*72.58
01/11/2005 04:10:00*72.59*72.615*72.635*72.58
01/11/2005 04:15:00*72.61*72.57*72.62*72.56
01/11/2005 04:20:00*72.58*72.615*72.66*72.525
01/11/2005 04:25:00*72.62*72.62*72.63*72.58
01/11/2005 04:30:00*72.6*72.6*72.685*72.59
01/11/2005 04:35:00*72.63*72.615*72.66*72.6
01/11/2005 04:40:00*72.64*72.615*72.68*72.57
01/11/2005 04:45:00*72.61*72.645*72.705*72.58
01/11/2005 04:50:00*72.68*72.67*72.76*72.64
01/11/2005 04:55:00*72.68*72.71*72.73*72.67
01/11/2005 05:00:00*72.71*72.7*72.72*72.64
01/11/2005 05:05:00*72.68*72.665*72.715*72.63
01/11/2005 05:10:00*72.65*72.65*72.695*72.6
01/11/2005 05:15:00*72.66*72.65*72.705*72.64
01/11/2005 05:20:00*72.645*72.67*72.72*72.61
01/11/2005 05:25:00*72.68*72.65*72.69*72.62
01/11/2005 05:30:00*72.645*72.58*72.66*72.58
01/11/2005 05:35:00*72.61*72.6*72.645*72.57
01/11/2005 05:40:00*72.63*72.58*72.665*72.58
01/11/2005 05:45:00*72.58*72.615*72.625*72.575
01/11/2005 05:50:00*72.595*72.6*72.625*72.565
01/11/2005 05:55:00*72.59*72.605*72.64*72.585
01/11/2005 06:00:00*72.615*72.61*72.65*72.59
01/11/2005 06:05:00*72.62*72.62*72.67*72.605
01/11/2005 06:10:00*72.61*72.625*72.65*72.58
01/11/2005 06:15:00*72.64*72.58*72.645*72.57
01/11/2005 06:20:00*72.58*72.615*72.64*72.455
01/11/2005 06:25:00*72.59*72.585*72.63*72.55
01/11/2005 06:30:00*72.59*72.565*72.62*72.54
01/11/2005 06:35:00*72.54*72.57*72.625*72.53
01/11/2005 06:40:00*72.59*72.65*72.66*72.57
01/11/2005 06:45:00*72.67*72.59*72.67*72.58
01/11/2005 06:50:00*72.61*72.6*72.615*72.56
01/11/2005 06:55:00*72.62*72.545*72.63*72.51
01/11/2005 07:00:00*72.535*72.55*72.575*72.53
01/11/2005 07:05:00*72.55*72.52*72.57*72.515
01/11/2005 07:10:00*72.53*72.54*72.58*72.52
01/11/2005 07:15:00*72.57*72.545*72.58*72.53
01/11/2005 07:20:00*72.535*72.53*72.555*72.495
01/11/2005 07:25:00*72.495*72.535*72.555*72.485
01/11/2005 07:30:00*72.52*72.5*72.545*72.485
01/11/2005 07:35:00*72.51*72.48*72.535*72.455
01/11/2005 07:40:00*72.515*72.48*72.52*72.445
01/11/2005 07:45:00*72.47*72.46*72.5*72.44
01/11/2005 07:50:00*72.465*72.475*72.49*72.43
01/11/2005 07:55:00*72.45*72.445*72.505*72.405
01/11/2005 08:00:00*72.45*72.475*72.49*72.43
01/11/2005 08:05:00*72.48*72.455*72.54*72.44
01/11/2005 08:10:00*72.47*72.54*72.55*72.45
01/11/2005 08:15:00*72.51*72.5*72.54*72.48
01/11/2005 08:20:00*72.49*72.49*72.525*72.45
01/11/2005 08:25:00*72.49*72.495*72.52*72.43
01/11/2005 08:30:00*72.515*72.555*72.59*72.49
01/11/2005 08:35:00*72.56*72.535*72.63*72.5
01/11/2005 08:40:00*72.525*72.55*72.575*72.51
01/11/2005 08:45:00*72.55*72.56*72.59*72.53
01/11/2005 08:50:00*72.565*72.57*72.605*72.54
01/11/2005 08:55:00*72.565*72.62*72.66*72.55
01/11/2005 09:00:00*72.615*72.61*72.625*72.54
01/11/2005 09:05:00*72.61*72.53*72.615*72.53
01/11/2005 09:10:00*72.54*72.595*72.62*72.52
01/11/2005 09:15:00*72.6*72.58*72.625*72.53
01/11/2005 09:20:00*72.575*72.57*72.625*72.55
01/11/2005 09:25:00*72.56*72.54*72.61*72.5
01/11/2005 09:30:00*72.56*72.56*72.635*72.52
01/11/2005 09:40:00*72.57*72.54*72.59*72.48
01/11/2005 09:45:00*72.56*72.57*72.625*72.54
01/11/2005 09:50:00*72.58*72.6*72.665*72.56
01/11/2005 09:55:00*72.62*72.65*72.7*72.6
01/11/2005 10:00:00*72.64*72.62*72.665*72.54
01/11/2005 10:05:00*72.63*72.58*72.68*72.56
01/11/2005 10:10:00*72.6*72.575*72.61*72.53
01/11/2005 10:15:00*72.57*72.51*72.61*72.51
01/11/2005 10:20:00*72.535*72.55*72.625*72.51
01/11/2005 10:25:00*72.57*72.6*72.63*72.54
01/11/2005 10:30:00*72.59*72.61*72.65*72.56
01/11/2005 10:35:00*72.59*72.615*72.64*72.54
01/11/2005 10:40:00*72.61*72.6*72.62*72.57
01/11/2005 10:45:00*72.61*72.655*72.71*72.59
01/11/2005 10:50:00*72.655*72.695*72.75*72.62
01/11/2005 10:55:00*72.67*72.67*72.705*72.62
01/11/2005 11:00:00*72.65*72.63*72.685*72.59
01/11/2005 11:05:00*72.605*72.6*72.66*72.59
01/11/2005 11:10:00*72.61*72.61*72.66*72.59
01/11/2005 11:15:00*72.66*72.61*72.66*72.59
01/11/2005 11:20:00*72.615*72.63*72.66*72.605
01/11/2005 11:25:00*72.63*72.645*72.665*72.61
01/11/2005 11:30:00*72.63*72.64*72.675*72.6
01/11/2005 11:35:00*72.65*72.54*72.685*72.53
01/11/2005 11:40:00*72.57*72.505*72.58*72.42
01/11/2005 11:45:00*72.48*72.51*72.51*72.37
01/11/2005 11:50:00*72.495*72.385*72.51*72.36
01/11/2005 11:55:00*72.4*72.39*72.43*72.28
01/11/2005 12:00:00*72.4*72.37*72.45*72.34
01/11/2005 12:05:00*72.37*72.34*72.41*72.27
01/11/2005 12:10:00*72.35*72.365*72.41*72.33
01/11/2005 12:15:00*72.37*72.38*72.51*72.35
01/11/2005 12:20:00*72.41*72.33*72.47*72.295
01/11/2005 12:25:00*72.38*72.34*72.405*72.28
01/11/2005 12:30:00*72.31*72.35*72.36*72.25
01/11/2005 12:35:00*72.32*72.3*72.37*72.22
01/11/2005 12:40:00*72.285*72.18*72.355*72.17
01/11/2005 12:45:00*72.235*72.165*72.24*72.11
01/11/2005 12:50:00*72.17*72.175*72.185*72.13
01/11/2005 12:55:00*72.17*72.17*72.21*72.14
01/11/2005 13:00:00*72.16*72.185*72.225*72.125
01/11/2005 13:05:00*72.18*72.21*72.255*72.17
01/11/2005 13:10:00*72.205*72.18*72.22*72.13
01/11/2005 13:15:00*72.16*72.115*72.18*72.06
01/11/2005 13:20:00*72.15*72.105*72.155*72.08
01/11/2005 13:25:00*72.095*72.095*72.14*72.06
01/11/2005 13:30:00*72.11*72.11*72.135*72.075
01/11/2005 13:35:00*72.11*72.155*72.155*72.08
01/11/2005 13:40:00*72.125*72.145*72.16*72.07
01/11/2005 13:45:00*72.14*72.15*72.175*72.08
01/11/2005 13:50:00*72.145*72.105*72.15*72.08
01/11/2005 13:55:00*72.11*72.15*72.17*72.09
01/11/2005 14:00:00*72.12*72.135*72.15*72.11
01/11/2005 14:05:00*72.14*72.18*72.21*72.135
01/11/2005 14:10:00*72.185*72.175*72.21*72.15
01/11/2005 14:15:00*72.19*72.195*72.215*72.12
01/11/2005 14:20:00*72.195*72.15*72.225*72.11
01/11/2005 14:25:00*72.16*72.125*72.18*72.1
01/11/2005 14:30:00*72.145*72.155*72.16*72.1
01/11/2005 14:35:00*72.14*72.13*72.155*72.09
01/11/2005 14:40:00*72.135*72.125*72.17*72.09
01/11/2005 14:45:00*72.1*72.115*72.135*72.07
01/11/2005 14:50:00*72.1*72.1*72.135*72.06
01/11/2005 14:55:00*72.1*72.135*72.155*72.08
01/11/2005 15:00:00*72.135*72.1*72.185*72.05
01/11/2005 15:05:00*72.04*72.08*72.12*71.985
01/11/2005 15:10:00*72.095*72.13*72.15*72.055
01/11/2005 15:15:00*72.14*72.11*72.145*72.04
01/11/2005 15:20:00*72.105*72.175*72.27*72.105
01/11/2005 15:25:00*72.17*72.14*72.3*72.12
01/11/2005 15:30:00*72.11*72.135*72.14*72.07
01/11/2005 15:35:00*72.13*72.1*72.135*72.025
01/11/2005 15:40:00*72.095*72.1*72.12*72.05
01/11/2005 15:45:00*72.1*72.125*72.125*72.06
01/11/2005 15:50:00*72.135*72.09*72.135*72.04
01/11/2005 15:55:00*72.13*72.13*72.15*72.08
01/11/2005 16:00:00*72.11*72.11*72.14*72.06
01/11/2005 16:05:00*72.1*72.065*72.15*72.06
01/11/2005 16:10:00*72.11*72.085*72.125*72.065
01/11/2005 16:15:00*72.08*72.105*72.16*72.08
01/11/2005 16:20:00*72.105*72.105*72.135*72.095
01/11/2005 16:25:00*72.1*72.08*72.105*72.04
01/11/2005 16:30:00*72.085*72.045*72.125*72.005
01/11/2005 16:35:00*72.04*72.0*72.055*71.99
01/11/2005 16:40:00*72.045*72.07*72.075*71.965
01/11/2005 16:45:00*72.06*72.07*72.085*72.015
01/11/2005 16:50:00*72.05*72.065*72.095*72.025
01/11/2005 16:55:00*72.06*72.025*72.075*72.01
01/11/2005 17:00:00*72.015*72.015*72.06*72.01
