01/09/2005 17:05:00*72.77*72.715*72.805*72.695
01/09/2005 17:10:00*72.71*72.725*72.795*72.7
01/09/2005 17:15:00*72.745*72.705*72.745*72.675
01/09/2005 17:20:00*72.7*72.755*72.765*72.695
01/09/2005 17:25:00*72.74*72.73*72.795*72.73
01/09/2005 17:30:00*72.735*72.775*72.78*72.73
01/09/2005 17:35:00*72.77*72.765*72.78*72.76
01/09/2005 17:40:00*72.765*72.77*72.78*72.72
01/09/2005 17:45:00*72.77*72.76*72.77*72.71
01/09/2005 17:50:00*72.755*72.795*72.81*72.74
01/09/2005 17:55:00*72.8*72.785*72.8*72.77
01/09/2005 18:00:00*72.79*72.79*72.79*72.77
01/09/2005 18:05:00*72.79*72.785*72.815*72.72
01/09/2005 18:10:00*72.785*72.77*72.79*72.76
01/09/2005 18:15:00*72.79*72.755*72.825*72.74
01/09/2005 18:20:00*72.8*72.825*72.84*72.74
01/09/2005 18:25:00*72.84*72.81*72.845*72.805
01/09/2005 18:30:00*72.84*72.865*72.925*72.81
01/09/2005 18:35:00*72.86*72.865*72.88*72.85
01/09/2005 18:40:00*72.875*72.86*72.875*72.8
01/09/2005 18:45:00*72.86*72.825*72.86*72.81
01/09/2005 18:50:00*72.83*72.8*72.835*72.795
01/09/2005 18:55:00*72.78*72.82*72.835*72.78
01/09/2005 19:00:00*72.825*72.77*72.825*72.765
01/09/2005 19:05:00*72.77*72.81*72.81*72.77
01/09/2005 19:10:00*72.805*72.825*72.835*72.79
01/09/2005 19:15:00*72.83*72.825*72.88*72.815
01/09/2005 19:20:00*72.88*72.835*72.89*72.82
01/09/2005 19:25:00*72.87*72.88*72.9*72.825
01/09/2005 19:30:00*72.855*72.825*72.88*72.72
01/09/2005 19:35:00*72.84*72.81*72.86*72.73
01/09/2005 19:40:00*72.805*72.77*72.84*72.67
01/09/2005 19:45:00*72.79*72.815*72.845*72.765
01/09/2005 19:50:00*72.81*72.845*72.855*72.76
01/09/2005 19:55:00*72.84*72.875*72.885*72.83
01/09/2005 20:00:00*72.87*72.875*72.88*72.83
01/09/2005 20:05:00*72.86*72.895*72.915*72.8
01/09/2005 20:10:00*72.915*72.915*72.935*72.88
01/09/2005 20:15:00*72.92*72.9*72.93*72.9
01/09/2005 20:20:00*72.91*72.885*72.92*72.885
01/09/2005 20:25:00*72.88*72.865*72.91*72.81
01/09/2005 20:30:00*72.865*72.815*72.9*72.81
01/09/2005 20:35:00*72.8*72.785*72.83*72.735
01/09/2005 20:40:00*72.78*72.77*72.81*72.755
01/09/2005 20:45:00*72.76*72.775*72.785*72.76
01/09/2005 20:50:00*72.79*72.735*72.79*72.705
01/09/2005 20:55:00*72.74*72.605*72.75*72.585
01/09/2005 21:00:00*72.685*72.66*72.71*72.595
01/09/2005 21:05:00*72.67*72.685*72.7*72.66
01/09/2005 21:10:00*72.685*72.685*72.7*72.58
01/09/2005 21:15:00*72.68*72.67*72.69*72.645
01/09/2005 21:20:00*72.675*72.66*72.685*72.64
01/09/2005 21:25:00*72.68*72.665*72.68*72.64
01/09/2005 21:30:00*72.66*72.68*72.68*72.65
01/09/2005 21:35:00*72.675*72.68*72.695*72.65
01/09/2005 21:40:00*72.67*72.675*72.69*72.665
01/09/2005 21:45:00*72.68*72.68*72.7*72.67
01/09/2005 21:50:00*72.675*72.69*72.69*72.67
01/09/2005 21:55:00*72.7*72.69*72.74*72.68
01/09/2005 22:00:00*72.745*72.705*72.745*72.675
01/09/2005 22:05:00*72.67*72.685*72.72*72.67
01/09/2005 22:10:00*72.695*72.74*72.75*72.675
01/09/2005 22:15:00*72.72*72.73*72.79*72.69
01/09/2005 22:20:00*72.795*72.88*72.9*72.73
01/09/2005 22:25:00*72.87*72.83*72.885*72.82
01/09/2005 22:30:00*72.82*72.815*72.84*72.755
01/09/2005 22:35:00*72.8*72.82*72.855*72.8
01/09/2005 22:40:00*72.83*72.81*72.84*72.8
01/09/2005 22:45:00*72.815*72.81*72.84*72.79
01/09/2005 22:50:00*72.815*72.825*72.825*72.78
01/09/2005 22:55:00*72.82*72.84*72.86*72.81
01/09/2005 23:00:00*72.845*72.815*72.845*72.785
01/09/2005 23:05:00*72.81*72.845*72.86*72.8
01/09/2005 23:10:00*72.87*72.76*72.88*72.75
01/09/2005 23:15:00*72.77*72.765*72.825*72.75
01/09/2005 23:20:00*72.76*72.815*72.83*72.76
01/09/2005 23:25:00*72.8*72.795*72.83*72.775
01/09/2005 23:30:00*72.795*72.8*72.81*72.78
01/09/2005 23:35:00*72.78*72.79*72.82*72.78
01/09/2005 23:40:00*72.8*72.805*72.825*72.79
01/09/2005 23:45:00*72.8*72.835*72.85*72.79
01/09/2005 23:50:00*72.845*72.815*72.86*72.8
01/09/2005 23:55:00*72.825*72.84*72.86*72.81
01/10/2005 00:00:00*72.85*72.845*72.86*72.83
01/10/2005 00:05:00*72.85*72.82*72.855*72.815
01/10/2005 00:10:00*72.83*72.845*72.855*72.82
01/10/2005 00:15:00*72.85*72.86*72.875*72.83
01/10/2005 00:20:00*72.87*72.85*72.875*72.825
01/10/2005 00:25:00*72.845*72.855*72.87*72.825
01/10/2005 00:30:00*72.85*72.86*72.86*72.84
01/10/2005 00:35:00*72.84*72.84*72.88*72.84
01/10/2005 00:40:00*72.87*72.855*72.885*72.84
01/10/2005 00:45:00*72.84*72.855*72.9*72.81
01/10/2005 00:50:00*72.85*72.84*72.875*72.81
01/10/2005 00:55:00*72.85*72.85*72.855*72.83
01/10/2005 01:00:00*72.825*72.855*72.86*72.825
01/10/2005 01:05:00*72.85*72.845*72.86*72.82
01/10/2005 01:10:00*72.835*72.835*72.86*72.82
01/10/2005 01:15:00*72.83*72.87*72.88*72.825
01/10/2005 01:20:00*72.875*72.905*72.94*72.87
01/10/2005 01:25:00*72.9*72.87*72.91*72.85
01/10/2005 01:30:00*72.89*72.915*72.925*72.87
01/10/2005 01:35:00*72.91*72.91*72.92*72.85
01/10/2005 01:40:00*72.895*72.89*72.92*72.88
01/10/2005 01:45:00*72.9*72.87*72.905*72.86
01/10/2005 01:50:00*72.88*72.875*72.895*72.85
01/10/2005 01:55:00*72.85*72.87*72.9*72.85
01/10/2005 02:00:00*72.88*72.9*72.9*72.855
01/10/2005 02:05:00*72.9*72.915*72.92*72.84
01/10/2005 02:10:00*72.91*72.955*72.975*72.91
01/10/2005 02:15:00*72.94*72.805*72.955*72.805
01/10/2005 02:20:00*72.86*72.87*72.91*72.79
01/10/2005 02:25:00*72.88*72.87*72.89*72.79
01/10/2005 02:30:00*72.87*72.78*72.88*72.75
01/10/2005 02:40:00*72.75*72.695*72.8*72.655
01/10/2005 02:45:00*72.69*72.725*72.785*72.685
01/10/2005 02:50:00*72.715*72.68*72.81*72.65
01/10/2005 02:55:00*72.69*72.74*72.745*72.62
01/10/2005 03:00:00*72.73*72.675*72.76*72.66
01/10/2005 03:05:00*72.65*72.675*72.73*72.65
01/10/2005 03:10:00*72.68*72.72*72.74*72.675
01/10/2005 03:15:00*72.73*72.725*72.75*72.69
01/10/2005 03:20:00*72.74*72.74*72.77*72.675
01/10/2005 03:25:00*72.74*72.8*72.805*72.74
01/10/2005 03:30:00*72.79*72.755*72.8*72.735
01/10/2005 03:35:00*72.755*72.75*72.78*72.72
01/10/2005 03:40:00*72.76*72.78*72.85*72.74
01/10/2005 03:45:00*72.77*72.78*72.815*72.74
01/10/2005 03:50:00*72.78*72.805*72.805*72.76
01/10/2005 03:55:00*72.81*72.8*72.835*72.77
01/10/2005 04:00:00*72.79*72.8*72.82*72.78
01/10/2005 04:05:00*72.83*72.82*72.83*72.765
01/10/2005 04:10:00*72.825*72.805*72.83*72.79
01/10/2005 04:15:00*72.82*72.815*72.825*72.78
01/10/2005 04:20:00*72.8*72.79*72.825*72.785
01/10/2005 04:25:00*72.8*72.775*72.815*72.75
01/10/2005 04:30:00*72.78*72.77*72.81*72.755
01/10/2005 04:35:00*72.77*72.78*72.825*72.755
01/10/2005 04:40:00*72.8*72.75*72.81*72.625
01/10/2005 04:45:00*72.78*72.72*72.85*72.695
01/10/2005 04:50:00*72.75*72.695*72.77*72.69
01/10/2005 04:55:00*72.7*72.735*72.76*72.69
01/10/2005 05:00:00*72.735*72.78*72.815*72.715
01/10/2005 05:05:00*72.79*72.74*72.82*72.73
01/10/2005 05:10:00*72.73*72.77*72.81*72.73
01/10/2005 05:15:00*72.79*72.735*72.795*72.73
01/10/2005 05:20:00*72.74*72.745*72.77*72.73
01/10/2005 05:25:00*72.73*72.73*72.75*72.7
01/10/2005 05:30:00*72.725*72.68*72.735*72.65
01/10/2005 05:35:00*72.68*72.625*72.68*72.6
01/10/2005 05:40:00*72.63*72.55*72.655*72.55
01/10/2005 05:45:00*72.6*72.605*72.65*72.54
01/10/2005 05:50:00*72.56*72.645*72.655*72.535
01/10/2005 05:55:00*72.61*72.625*72.66*72.565
01/10/2005 06:00:00*72.6*72.61*72.64*72.59
01/10/2005 06:05:00*72.62*72.635*72.66*72.61
01/10/2005 06:10:00*72.645*72.63*72.68*72.6
01/10/2005 06:15:00*72.64*72.615*72.66*72.59
01/10/2005 06:20:00*72.64*72.595*72.71*72.58
01/10/2005 06:25:00*72.59*72.52*72.68*72.46
01/10/2005 06:30:00*72.52*72.57*72.67*72.495
01/10/2005 06:35:00*72.57*72.58*72.68*72.54
01/10/2005 06:40:00*72.645*72.545*72.655*72.52
01/10/2005 06:45:00*72.54*72.49*72.57*72.46
01/10/2005 06:50:00*72.495*72.475*72.615*72.475
01/10/2005 06:55:00*72.48*72.57*72.6*72.475
01/10/2005 07:00:00*72.555*72.595*72.67*72.55
01/10/2005 07:05:00*72.59*72.55*72.62*72.535
01/10/2005 07:10:00*72.545*72.55*72.62*72.53
01/10/2005 07:15:00*72.56*72.475*72.56*72.415
01/10/2005 07:20:00*72.48*72.47*72.535*72.39
01/10/2005 07:25:00*72.46*72.425*72.525*72.39
01/10/2005 07:30:00*72.435*72.52*72.52*72.4
01/10/2005 07:35:00*72.53*72.49*72.535*72.44
01/10/2005 07:40:00*72.46*72.4*72.525*72.395
01/10/2005 07:45:00*72.41*72.415*72.46*72.39
01/10/2005 07:50:00*72.41*72.43*72.5*72.38
01/10/2005 07:55:00*72.44*72.46*72.48*72.43
01/10/2005 08:00:00*72.47*72.51*72.51*72.44
01/10/2005 08:05:00*72.5*72.49*72.52*72.455
01/10/2005 08:10:00*72.47*72.525*72.55*72.47
01/10/2005 08:15:00*72.53*72.56*72.58*72.51
01/10/2005 08:20:00*72.54*72.68*72.68*72.53
01/10/2005 08:25:00*72.68*72.635*72.69*72.615
01/10/2005 08:30:00*72.63*72.63*72.65*72.61
01/10/2005 08:35:00*72.61*72.625*72.64*72.58
01/10/2005 08:40:00*72.61*72.545*72.625*72.545
01/10/2005 08:45:00*72.55*72.605*72.61*72.545
01/10/2005 08:50:00*72.61*72.62*72.695*72.58
01/10/2005 08:55:00*72.59*72.485*72.62*72.48
01/10/2005 09:00:00*72.465*72.53*72.59*72.46
01/10/2005 09:05:00*72.53*72.56*72.57*72.495
01/10/2005 09:10:00*72.555*72.535*72.59*72.52
01/10/2005 09:15:00*72.53*72.54*72.555*72.49
01/10/2005 09:20:00*72.55*72.58*72.61*72.53
01/10/2005 09:25:00*72.6*72.645*72.66*72.57
01/10/2005 09:30:00*72.64*72.655*72.66*72.605
01/10/2005 09:35:00*72.67*72.705*72.71*72.645
01/10/2005 09:40:00*72.69*72.64*72.71*72.63
01/10/2005 09:45:00*72.64*72.57*72.67*72.56
01/10/2005 09:50:00*72.58*72.6*72.62*72.555
01/10/2005 09:55:00*72.6*72.53*72.61*72.53
01/10/2005 10:00:00*72.55*72.545*72.56*72.515
01/10/2005 10:05:00*72.55*72.51*72.56*72.42
01/10/2005 10:10:00*72.54*72.465*72.57*72.445
01/10/2005 10:15:00*72.48*72.44*72.52*72.42
01/10/2005 10:20:00*72.45*72.48*72.48*72.41
01/10/2005 10:25:00*72.48*72.46*72.48*72.435
01/10/2005 10:30:00*72.46*72.39*72.48*72.36
01/10/2005 10:35:00*72.4*72.42*72.46*72.38
01/10/2005 10:40:00*72.4*72.4*72.43*72.37
01/10/2005 10:45:00*72.42*72.43*72.46*72.36
01/10/2005 10:50:00*72.45*72.53*72.545*72.43
01/10/2005 10:55:00*72.54*72.54*72.54*72.4
01/10/2005 11:00:00*72.53*72.525*72.55*72.49
01/10/2005 11:05:00*72.52*72.48*72.56*72.465
01/10/2005 11:10:00*72.48*72.515*72.55*72.46
01/10/2005 11:15:00*72.53*72.565*72.66*72.505
01/10/2005 11:20:00*72.57*72.55*72.58*72.525
01/10/2005 11:25:00*72.55*72.54*72.57*72.505
01/10/2005 11:30:00*72.545*72.52*72.58*72.49
01/10/2005 11:35:00*72.52*72.535*72.535*72.475
01/10/2005 11:40:00*72.505*72.515*72.55*72.48
01/10/2005 11:45:00*72.52*72.52*72.55*72.5
01/10/2005 11:50:00*72.515*72.52*72.53*72.465
01/10/2005 11:55:00*72.52*72.48*72.52*72.46
01/10/2005 12:00:00*72.47*72.48*72.495*72.44
01/10/2005 12:05:00*72.475*72.42*72.48*72.395
01/10/2005 12:10:00*72.41*72.42*72.45*72.4
01/10/2005 12:15:00*72.45*72.45*72.47*72.41
01/10/2005 12:20:00*72.45*72.38*72.46*72.325
01/10/2005 12:25:00*72.4*72.33*72.4*72.3
01/10/2005 12:30:00*72.35*72.33*72.4*72.285
01/10/2005 12:35:00*72.29*72.31*72.365*72.29
01/10/2005 12:40:00*72.26*72.33*72.37*72.26
01/10/2005 12:45:00*72.32*72.42*72.43*72.32
01/10/2005 12:50:00*72.41*72.45*72.47*72.37
01/10/2005 12:55:00*72.45*72.45*72.51*72.365
01/10/2005 13:00:00*72.435*72.46*72.495*72.39
01/10/2005 13:05:00*72.48*72.425*72.495*72.355
01/10/2005 13:10:00*72.47*72.475*72.51*72.42
01/10/2005 13:15:00*72.45*72.49*72.515*72.45
01/10/2005 13:20:00*72.485*72.45*72.525*72.43
01/10/2005 13:25:00*72.44*72.455*72.5*72.435
01/10/2005 13:30:00*72.45*72.435*72.47*72.41
01/10/2005 13:35:00*72.435*72.39*72.44*72.36
01/10/2005 13:40:00*72.37*72.375*72.41*72.345
01/10/2005 13:45:00*72.36*72.395*72.395*72.34
01/10/2005 13:50:00*72.365*72.38*72.41*72.34
01/10/2005 13:55:00*72.38*72.345*72.395*72.335
01/10/2005 14:00:00*72.35*72.315*72.365*72.235
01/10/2005 14:05:00*72.3*72.355*72.37*72.3
01/10/2005 14:10:00*72.34*72.35*72.405*72.335
01/10/2005 14:15:00*72.36*72.32*72.37*72.3
01/10/2005 14:20:00*72.31*72.325*72.335*72.28
01/10/2005 14:25:00*72.29*72.32*72.385*72.29
01/10/2005 14:30:00*72.355*72.355*72.37*72.285
01/10/2005 14:35:00*72.35*72.31*72.395*72.31
01/10/2005 14:40:00*72.315*72.31*72.375*72.25
01/10/2005 14:45:00*72.33*72.31*72.34*72.25
01/10/2005 14:50:00*72.305*72.395*72.395*72.29
01/10/2005 14:55:00*72.39*72.345*72.395*72.29
01/10/2005 15:00:00*72.34*72.31*72.365*72.225
01/10/2005 15:05:00*72.29*72.315*72.405*72.275
01/10/2005 15:10:00*72.335*72.34*72.38*72.315
01/10/2005 15:15:00*72.33*72.35*72.38*72.33
01/10/2005 15:20:00*72.33*72.355*72.36*72.31
01/10/2005 15:25:00*72.34*72.36*72.39*72.32
01/10/2005 15:30:00*72.34*72.325*72.395*72.3
01/10/2005 15:35:00*72.28*72.33*72.39*72.28
01/10/2005 15:40:00*72.305*72.365*72.375*72.3
01/10/2005 15:45:00*72.33*72.315*72.365*72.31
01/10/2005 15:50:00*72.325*72.33*72.35*72.315
01/10/2005 15:55:00*72.3*72.335*72.37*72.3
01/10/2005 16:00:00*72.35*72.34*72.35*72.3
01/10/2005 16:05:00*72.335*72.325*72.345*72.32
01/10/2005 16:10:00*72.32*72.29*72.345*72.28
01/10/2005 16:15:00*72.29*72.285*72.41*72.27
01/10/2005 16:20:00*72.3*72.305*72.41*72.225
01/10/2005 16:25:00*72.3*72.305*72.34*72.255
01/10/2005 16:30:00*72.305*72.41*72.57*72.28
01/10/2005 16:35:00*72.45*72.35*72.455*72.35
01/10/2005 16:40:00*72.35*72.35*72.395*72.31
01/10/2005 16:45:00*72.36*72.38*72.41*72.33
01/10/2005 16:50:00*72.365*72.385*72.415*72.345
01/10/2005 16:55:00*72.38*72.385*72.415*72.32
01/10/2005 17:00:00*72.385*72.39*72.39*72.37
