01/09/2005 14:05:00*72.825*72.845*72.86*72.795
01/09/2005 14:10:00*72.82*72.82*72.845*72.82
01/09/2005 14:15:00*72.82*72.82*72.82*72.82
01/09/2005 14:20:00*72.82*72.82*72.82*72.82
01/09/2005 14:25:00*72.82*72.815*72.82*72.815
01/09/2005 14:30:00*72.815*72.815*72.815*72.815
01/09/2005 14:35:00*72.8*72.805*72.815*72.8
01/09/2005 14:40:00*72.805*72.805*72.815*72.73
01/09/2005 14:45:00*72.8*72.745*72.815*72.715
01/09/2005 14:50:00*72.735*72.75*72.75*72.735
01/09/2005 14:55:00*72.75*72.695*72.815*72.695
01/09/2005 15:00:00*72.68*72.735*72.735*72.68
01/09/2005 15:05:00*72.71*72.735*72.735*72.69
01/09/2005 15:10:00*72.805*72.71*72.805*72.71
01/09/2005 15:15:00*72.71*72.71*72.71*72.71
01/09/2005 15:20:00*72.7*72.695*72.71*72.695
01/09/2005 15:25:00*72.7*72.715*72.735*72.695
01/09/2005 15:30:00*72.715*72.725*72.725*72.715
01/09/2005 15:35:00*72.715*72.675*72.725*72.67
01/09/2005 15:40:00*72.67*72.77*72.79*72.63
01/09/2005 15:45:00*72.63*72.625*72.77*72.615
01/09/2005 15:50:00*72.61*72.65*72.75*72.595
01/09/2005 15:55:00*72.625*72.655*72.675*72.625
01/09/2005 16:00:00*72.65*72.65*72.655*72.64
01/09/2005 16:05:00*72.655*72.81*72.825*72.65
01/09/2005 16:10:00*72.815*72.695*72.815*72.66
01/09/2005 16:15:00*72.675*72.745*72.745*72.66
01/09/2005 16:20:00*72.705*72.735*72.76*72.705
01/09/2005 16:25:00*72.735*72.715*72.735*72.695
01/09/2005 16:30:00*72.74*72.725*72.81*72.695
01/09/2005 16:35:00*72.705*72.74*72.74*72.685
01/09/2005 16:40:00*72.84*72.715*72.84*72.685
01/09/2005 16:45:00*72.715*72.73*72.75*72.68
01/09/2005 16:50:00*72.735*72.73*72.8*72.7
01/09/2005 16:55:00*72.735*72.75*72.8*72.665
01/09/2005 17:00:00*72.74*72.755*72.775*72.735
