01/06/2005 17:05:00*73.26*73.28*73.3*73.23
01/06/2005 17:10:00*73.28*73.34*73.365*73.27
01/06/2005 17:15:00*73.33*73.275*73.345*73.255
01/06/2005 17:20:00*73.31*73.39*73.4*73.275
01/06/2005 17:25:00*73.37*73.42*73.43*73.36
01/06/2005 17:30:00*73.43*73.415*73.45*73.39
01/06/2005 17:35:00*73.41*73.39*73.45*73.345
01/06/2005 17:40:00*73.385*73.35*73.39*73.34
01/06/2005 17:45:00*73.35*73.395*73.405*73.35
01/06/2005 17:50:00*73.4*73.395*73.4*73.37
01/06/2005 17:55:00*73.37*73.345*73.395*73.345
01/06/2005 18:00:00*73.345*73.31*73.37*73.295
01/06/2005 18:05:00*73.3*73.29*73.32*73.28
01/06/2005 18:10:00*73.285*73.31*73.315*73.235
01/06/2005 18:15:00*73.3*73.285*73.31*73.25
01/06/2005 18:20:00*73.285*73.34*73.395*73.265
01/06/2005 18:25:00*73.35*73.325*73.37*73.275
01/06/2005 18:30:00*73.325*73.29*73.36*73.29
01/06/2005 18:35:00*73.3*73.285*73.325*73.27
01/06/2005 18:40:00*73.28*73.31*73.335*73.26
01/06/2005 18:45:00*73.31*73.305*73.315*73.28
01/06/2005 18:50:00*73.31*73.305*73.35*73.275
01/06/2005 18:55:00*73.32*73.4*73.405*73.305
01/06/2005 19:00:00*73.38*73.335*73.4*73.335
01/06/2005 19:05:00*73.36*73.32*73.36*73.315
01/06/2005 19:10:00*73.32*73.295*73.35*73.25
01/06/2005 19:15:00*73.29*73.305*73.32*73.275
01/06/2005 19:20:00*73.31*73.29*73.32*73.22
01/06/2005 19:25:00*73.28*73.34*73.435*73.27
01/06/2005 19:30:00*73.33*73.345*73.44*73.27
01/06/2005 19:35:00*73.34*73.245*73.36*73.19
01/06/2005 19:40:00*73.25*73.23*73.255*73.185
01/06/2005 19:45:00*73.23*73.315*73.415*73.2
01/06/2005 19:50:00*73.325*73.33*73.35*73.28
01/06/2005 19:55:00*73.33*73.31*73.41*73.28
01/06/2005 20:00:00*73.3*73.31*73.35*73.27
01/06/2005 20:05:00*73.31*73.265*73.35*73.25
01/06/2005 20:10:00*73.275*73.385*73.43*73.245
01/06/2005 20:15:00*73.39*73.365*73.42*73.31
01/06/2005 20:20:00*73.375*73.48*73.555*73.32
01/06/2005 20:25:00*73.47*73.43*73.5*73.425
01/06/2005 20:30:00*73.47*73.5*73.56*73.43
01/06/2005 20:35:00*73.52*73.385*73.52*73.385
01/06/2005 20:40:00*73.405*73.43*73.46*73.34
01/06/2005 20:45:00*73.42*73.42*73.455*73.41
01/06/2005 20:50:00*73.45*73.43*73.46*73.41
01/06/2005 20:55:00*73.41*73.42*73.49*73.38
01/06/2005 21:00:00*73.43*73.43*73.47*73.375
01/06/2005 21:05:00*73.41*73.435*73.48*73.4
01/06/2005 21:10:00*73.44*73.45*73.53*73.42
01/06/2005 21:15:00*73.45*73.46*73.505*73.44
01/06/2005 21:20:00*73.45*73.455*73.465*73.43
01/06/2005 21:25:00*73.44*73.43*73.46*73.415
01/06/2005 21:30:00*73.425*73.48*73.485*73.42
01/06/2005 21:35:00*73.49*73.41*73.49*73.4
01/06/2005 21:40:00*73.43*73.46*73.485*73.405
01/06/2005 21:45:00*73.47*73.445*73.52*73.42
01/06/2005 21:50:00*73.455*73.465*73.465*73.43
01/06/2005 21:55:00*73.45*73.445*73.47*73.43
01/06/2005 22:00:00*73.445*73.44*73.485*73.31
01/06/2005 22:05:00*73.43*73.425*73.46*73.4
01/06/2005 22:10:00*73.4*73.425*73.44*73.385
01/06/2005 22:15:00*73.43*73.425*73.46*73.41
01/06/2005 22:20:00*73.42*73.405*73.43*73.38
01/06/2005 22:25:00*73.41*73.375*73.41*73.355
01/06/2005 22:30:00*73.385*73.37*73.445*73.35
01/06/2005 22:35:00*73.38*73.35*73.38*73.33
01/06/2005 22:40:00*73.35*73.36*73.37*73.33
01/06/2005 22:45:00*73.32*73.34*73.365*73.31
01/06/2005 22:50:00*73.335*73.35*73.355*73.32
01/06/2005 22:55:00*73.36*73.355*73.37*73.34
01/06/2005 23:00:00*73.36*73.345*73.38*73.345
01/06/2005 23:05:00*73.35*73.35*73.37*73.345
01/06/2005 23:10:00*73.35*73.36*73.37*73.345
01/06/2005 23:15:00*73.36*73.38*73.4*73.36
01/06/2005 23:20:00*73.385*73.38*73.39*73.35
01/06/2005 23:25:00*73.37*73.365*73.39*73.35
01/06/2005 23:30:00*73.365*73.355*73.375*73.34
01/06/2005 23:35:00*73.33*73.335*73.37*73.31
01/06/2005 23:40:00*73.33*73.37*73.38*73.32
01/06/2005 23:45:00*73.37*73.365*73.385*73.325
01/06/2005 23:50:00*73.35*73.37*73.37*73.33
01/06/2005 23:55:00*73.36*73.32*73.38*73.32
01/07/2005 00:00:00*73.33*73.325*73.365*73.31
01/07/2005 00:05:00*73.325*73.315*73.36*73.285
01/07/2005 00:10:00*73.305*73.315*73.335*73.29
01/07/2005 00:15:00*73.31*73.31*73.35*73.29
01/07/2005 00:20:00*73.305*73.315*73.34*73.295
01/07/2005 00:25:00*73.33*73.29*73.33*73.25
01/07/2005 00:30:00*73.285*73.285*73.295*73.245
01/07/2005 00:35:00*73.29*73.275*73.315*73.24
01/07/2005 00:40:00*73.28*73.29*73.32*73.265
01/07/2005 00:45:00*73.27*73.26*73.295*73.25
01/07/2005 00:50:00*73.25*73.28*73.28*73.23
01/07/2005 00:55:00*73.25*73.25*73.28*73.23
01/07/2005 01:00:00*73.24*73.29*73.3*73.225
01/07/2005 01:05:00*73.3*73.29*73.31*73.26
01/07/2005 01:10:00*73.28*73.25*73.31*73.2
01/07/2005 01:15:00*73.23*73.245*73.275*73.205
01/07/2005 01:20:00*73.27*73.255*73.275*73.225
01/07/2005 01:25:00*73.25*73.285*73.3*73.25
01/07/2005 01:30:00*73.3*73.315*73.32*73.285
01/07/2005 01:35:00*73.31*73.29*73.34*73.28
01/07/2005 01:40:00*73.3*73.34*73.35*73.28
01/07/2005 01:45:00*73.345*73.3*73.345*73.28
01/07/2005 01:50:00*73.3*73.315*73.33*73.26
01/07/2005 01:55:00*73.32*73.315*73.355*73.29
01/07/2005 02:00:00*73.29*73.255*73.385*73.255
01/07/2005 02:05:00*73.26*73.315*73.35*73.255
01/07/2005 02:10:00*73.31*73.305*73.34*73.285
01/07/2005 02:15:00*73.31*73.35*73.37*73.305
01/07/2005 02:20:00*73.36*73.28*73.385*73.26
01/07/2005 02:25:00*73.28*73.29*73.325*73.26
01/07/2005 02:30:00*73.28*73.22*73.32*73.215
01/07/2005 02:40:00*73.215*73.25*73.275*73.21
01/07/2005 02:45:00*73.24*73.265*73.29*73.2
01/07/2005 02:50:00*73.275*73.3*73.335*73.25
01/07/2005 02:55:00*73.29*73.325*73.335*73.275
01/07/2005 03:00:00*73.32*73.33*73.355*73.3
01/07/2005 03:05:00*73.34*73.38*73.39*73.32
01/07/2005 03:10:00*73.365*73.355*73.385*73.33
01/07/2005 03:15:00*73.35*73.36*73.4*73.315
01/07/2005 03:20:00*73.33*73.375*73.385*73.29
01/07/2005 03:25:00*73.36*73.36*73.395*73.315
01/07/2005 03:30:00*73.385*73.42*73.425*73.36
01/07/2005 03:35:00*73.4*73.47*73.585*73.4
01/07/2005 03:40:00*73.48*73.5*73.51*73.44
01/07/2005 03:45:00*73.51*73.54*73.54*73.5
01/07/2005 03:50:00*73.545*73.5*73.56*73.5
01/07/2005 03:55:00*73.53*73.495*73.55*73.45
01/07/2005 04:00:00*73.5*73.4*73.525*73.34
01/07/2005 04:05:00*73.38*73.26*73.4*73.18
01/07/2005 04:10:00*73.265*73.275*73.315*73.13
01/07/2005 04:15:00*73.28*73.26*73.365*73.25
01/07/2005 04:20:00*73.28*73.31*73.325*73.23
01/07/2005 04:25:00*73.3*73.305*73.32*73.255
01/07/2005 04:30:00*73.3*73.3*73.34*73.275
01/07/2005 04:35:00*73.3*73.305*73.355*73.265
01/07/2005 04:40:00*73.3*73.29*73.34*73.29
01/07/2005 04:45:00*73.29*73.42*73.42*73.28
01/07/2005 04:50:00*73.4*73.365*73.455*73.345
01/07/2005 04:55:00*73.38*73.355*73.47*73.32
01/07/2005 05:00:00*73.36*73.395*73.44*73.34
01/07/2005 05:05:00*73.4*73.405*73.445*73.38
01/07/2005 05:10:00*73.395*73.35*73.455*73.345
01/07/2005 05:15:00*73.37*73.42*73.44*73.345
01/07/2005 05:20:00*73.43*73.42*73.46*73.38
01/07/2005 05:25:00*73.45*73.415*73.455*73.39
01/07/2005 05:30:00*73.41*73.4*73.475*73.4
01/07/2005 05:35:00*73.37*73.41*73.445*73.365
01/07/2005 05:40:00*73.4*73.365*73.415*73.34
01/07/2005 05:45:00*73.36*73.35*73.38*73.345
01/07/2005 05:50:00*73.37*73.36*73.4*73.35
01/07/2005 05:55:00*73.36*73.325*73.385*73.31
01/07/2005 06:00:00*73.32*73.325*73.35*73.27
01/07/2005 06:05:00*73.32*73.375*73.39*73.305
01/07/2005 06:10:00*73.36*73.4*73.43*73.345
01/07/2005 06:15:00*73.4*73.34*73.42*73.32
01/07/2005 06:20:00*73.33*73.29*73.36*73.27
01/07/2005 06:25:00*73.31*73.32*73.37*73.27
01/07/2005 06:30:00*73.31*73.35*73.375*73.29
01/07/2005 06:35:00*73.36*73.39*73.42*73.33
01/07/2005 06:40:00*73.4*73.32*73.42*73.245
01/07/2005 06:45:00*73.33*73.275*73.375*73.26
01/07/2005 06:50:00*73.28*73.315*73.34*73.265
01/07/2005 06:55:00*73.31*73.295*73.37*73.27
01/07/2005 07:00:00*73.295*73.325*73.375*73.285
01/07/2005 07:05:00*73.36*73.29*73.39*73.285
01/07/2005 07:10:00*73.29*73.315*73.335*73.28
01/07/2005 07:15:00*73.325*73.305*73.325*73.27
01/07/2005 07:20:00*73.29*73.295*73.31*73.26
01/07/2005 07:25:00*73.3*73.2*73.3*73.2
01/07/2005 07:30:00*73.22*73.22*73.32*73.2
01/07/2005 07:35:00*73.21*73.28*73.35*73.21
01/07/2005 07:40:00*73.275*73.27*73.325*73.25
01/07/2005 07:45:00*73.29*73.21*73.315*73.19
01/07/2005 07:50:00*73.215*73.17*73.235*73.12
01/07/2005 07:55:00*73.17*73.195*73.22*73.15
01/07/2005 08:00:00*73.18*73.21*73.245*73.165
01/07/2005 08:05:00*73.175*73.2*73.24*73.16
01/07/2005 08:10:00*73.21*73.48*73.48*73.18
01/07/2005 08:15:00*73.38*73.39*73.48*73.32
01/07/2005 08:20:00*73.38*73.35*73.47*73.33
01/07/2005 08:25:00*73.35*73.455*73.455*73.32
01/07/2005 08:30:00*73.43*73.48*73.535*73.35
01/07/2005 08:35:00*73.49*73.21*73.49*73.11
01/07/2005 08:40:00*73.22*73.28*73.34*73.14
01/07/2005 08:45:00*73.28*73.33*73.45*73.21
01/07/2005 08:50:00*73.34*73.24*73.38*73.2
01/07/2005 08:55:00*73.24*73.205*73.26*73.06
01/07/2005 09:00:00*73.18*73.19*73.26*73.1
01/07/2005 09:05:00*73.17*73.16*73.225*73.12
01/07/2005 09:10:00*73.235*73.21*73.265*73.14
01/07/2005 09:15:00*73.21*73.18*73.265*73.15
01/07/2005 09:20:00*73.19*73.195*73.26*73.08
01/07/2005 09:25:00*73.17*73.34*73.375*73.16
01/07/2005 09:30:00*73.36*73.27*73.36*73.2
01/07/2005 09:35:00*73.29*73.205*73.36*73.18
01/07/2005 09:40:00*73.21*73.21*73.26*73.18
01/07/2005 09:45:00*73.23*73.245*73.31*73.19
01/07/2005 09:50:00*73.21*73.21*73.26*73.13
01/07/2005 09:55:00*73.24*73.24*73.25*73.15
01/07/2005 10:00:00*73.23*73.205*73.24*73.14
01/07/2005 10:05:00*73.2*73.16*73.24*73.1
01/07/2005 10:10:00*73.12*73.19*73.24*73.11
01/07/2005 10:15:00*73.2*73.18*73.24*73.1
01/07/2005 10:20:00*73.18*73.16*73.195*73.105
01/07/2005 10:25:00*73.12*73.06*73.25*72.99
01/07/2005 10:30:00*73.1*72.93*73.155*72.91
01/07/2005 10:35:00*72.99*73.09*73.13*72.93
01/07/2005 10:40:00*73.085*73.005*73.105*72.94
01/07/2005 10:45:00*73.0*72.92*73.065*72.88
01/07/2005 10:50:00*72.93*73.02*73.115*72.9
01/07/2005 10:55:00*73.02*73.12*73.16*72.94
01/07/2005 11:00:00*73.11*73.07*73.17*73.03
01/07/2005 11:05:00*73.07*72.96*73.1*72.9
01/07/2005 11:10:00*73.02*72.96*73.095*72.935
01/07/2005 11:15:00*72.96*73.11*73.14*72.95
01/07/2005 11:20:00*73.1*73.09*73.15*73.05
01/07/2005 11:25:00*73.1*73.05*73.11*73.015
01/07/2005 11:30:00*73.045*72.99*73.09*72.96
01/07/2005 11:35:00*72.995*73.01*73.095*72.98
01/07/2005 11:40:00*73.02*73.07*73.115*73.005
01/07/2005 11:45:00*73.085*73.07*73.12*73.04
01/07/2005 11:50:00*73.05*73.12*73.12*73.02
01/07/2005 11:55:00*73.1*72.995*73.155*72.995
01/07/2005 12:00:00*73.015*72.975*73.08*72.94
01/07/2005 12:05:00*72.97*72.995*73.035*72.935
01/07/2005 12:10:00*72.985*73.015*73.06*72.92
01/07/2005 12:15:00*73.01*73.025*73.03*72.97
01/07/2005 12:20:00*73.01*72.97*73.03*72.97
01/07/2005 12:25:00*72.975*72.945*72.99*72.93
01/07/2005 12:30:00*72.93*72.88*72.96*72.79
01/07/2005 12:35:00*72.885*72.755*72.91*72.72
01/07/2005 12:40:00*72.8*72.88*72.98*72.755
01/07/2005 12:45:00*72.87*72.9*72.935*72.83
01/07/2005 12:50:00*72.91*72.84*72.945*72.81
01/07/2005 12:55:00*72.84*72.85*72.87*72.81
01/07/2005 13:00:00*72.86*72.84*72.91*72.8
01/07/2005 13:05:00*72.84*72.76*72.855*72.73
01/07/2005 13:10:00*72.76*72.695*72.775*72.68
01/07/2005 13:15:00*72.71*72.72*72.79*72.67
01/07/2005 13:20:00*72.72*72.76*72.815*72.64
01/07/2005 13:25:00*72.77*72.765*72.84*72.72
01/07/2005 13:30:00*72.75*72.75*72.81*72.73
01/07/2005 13:35:00*72.75*72.77*72.79*72.735
01/07/2005 13:40:00*72.755*72.725*72.77*72.71
01/07/2005 13:45:00*72.75*72.75*72.77*72.685
01/07/2005 13:50:00*72.76*72.735*72.76*72.685
01/07/2005 13:55:00*72.73*72.72*72.755*72.71
01/07/2005 14:00:00*72.73*72.72*72.79*72.68
01/07/2005 14:05:00*72.71*72.765*72.805*72.68
01/07/2005 14:10:00*72.75*72.765*72.78*72.73
01/07/2005 14:15:00*72.775*72.785*72.79*72.75
01/07/2005 14:20:00*72.795*72.82*72.83*72.78
01/07/2005 14:25:00*72.82*72.775*72.845*72.75
01/07/2005 14:30:00*72.76*72.795*72.81*72.71
01/07/2005 14:35:00*72.8*72.83*72.89*72.78
01/07/2005 14:40:00*72.82*72.74*72.835*72.74
01/07/2005 14:45:00*72.74*72.785*72.825*72.735
01/07/2005 14:50:00*72.8*72.79*72.815*72.76
01/07/2005 14:55:00*72.8*72.77*72.805*72.74
01/07/2005 15:00:00*72.77*72.76*72.785*72.67
01/07/2005 15:05:00*72.725*72.74*72.79*72.69
01/07/2005 15:10:00*72.735*72.74*72.805*72.69
01/07/2005 15:15:00*72.74*72.855*72.88*72.72
01/07/2005 15:20:00*72.86*72.78*72.885*72.72
01/07/2005 15:25:00*72.77*72.8*72.82*72.755
01/07/2005 15:30:00*72.795*72.765*72.8*72.74
01/07/2005 15:35:00*72.775*72.78*72.79*72.75
01/07/2005 15:40:00*72.77*72.755*72.79*72.715
01/07/2005 15:45:00*72.745*72.765*72.86*72.715
01/07/2005 15:50:00*72.795*72.75*72.795*72.73
01/07/2005 15:55:00*72.75*72.75*72.76*72.71
01/07/2005 16:00:00*72.755*72.75*72.755*72.725
01/07/2005 16:05:00*72.735*72.805*72.815*72.735
01/07/2005 16:10:00*72.79*72.83*72.85*72.78
01/07/2005 16:15:00*72.83*72.805*72.83*72.76
01/07/2005 16:20:00*72.8*72.785*72.81*72.77
01/07/2005 16:25:00*72.8*72.81*72.82*72.765
01/07/2005 16:30:00*72.81*72.895*72.91*72.8
01/07/2005 16:35:00*72.9*72.85*72.9*72.815
01/07/2005 16:40:00*72.86*72.89*72.925*72.84
01/07/2005 16:45:00*72.88*72.845*72.925*72.78
01/07/2005 16:50:00*72.845*72.88*72.885*72.82
01/07/2005 16:55:00*72.88*72.88*72.94*72.86
01/07/2005 17:00:00*72.89*72.86*72.9*72.72
