01/05/2005 17:05:00*72.77*72.81*72.82*72.77
01/05/2005 17:10:00*72.805*72.8*72.88*72.8
01/05/2005 17:15:00*72.81*72.825*72.86*72.8
01/05/2005 17:20:00*72.815*72.835*72.855*72.8
01/05/2005 17:25:00*72.83*72.84*72.845*72.805
01/05/2005 17:30:00*72.84*72.825*72.87*72.81
01/05/2005 17:35:00*72.83*72.835*72.84*72.8
01/05/2005 17:40:00*72.845*72.81*72.845*72.79
01/05/2005 17:45:00*72.82*72.855*72.87*72.79
01/05/2005 17:50:00*72.82*72.83*72.855*72.81
01/05/2005 17:55:00*72.82*72.805*72.835*72.78
01/05/2005 18:00:00*72.795*72.79*72.82*72.78
01/05/2005 18:05:00*72.79*72.8*72.825*72.77
01/05/2005 18:10:00*72.78*72.81*73.075*72.77
01/05/2005 18:15:00*72.79*72.785*72.84*72.75
01/05/2005 18:20:00*72.775*72.805*72.805*72.7
01/05/2005 18:25:00*72.74*72.735*72.815*72.72
01/05/2005 18:30:00*72.74*72.73*72.75*72.68
01/05/2005 18:35:00*72.73*72.74*72.77*72.7
01/05/2005 18:40:00*72.73*72.74*72.745*72.71
01/05/2005 18:45:00*72.74*72.745*72.75*72.69
01/05/2005 18:50:00*72.75*72.75*72.785*72.74
01/05/2005 18:55:00*72.74*72.73*72.88*72.7
01/05/2005 19:00:00*72.72*72.73*72.81*72.7
01/05/2005 19:05:00*72.72*72.8*72.8*72.72
01/05/2005 19:10:00*72.805*72.765*72.825*72.765
01/05/2005 19:15:00*72.8*72.825*72.845*72.755
01/05/2005 19:20:00*72.825*72.815*72.85*72.79
01/05/2005 19:25:00*72.81*72.845*72.86*72.78
01/05/2005 19:30:00*72.84*72.86*72.875*72.83
01/05/2005 19:35:00*72.87*72.88*72.885*72.84
01/05/2005 19:40:00*72.88*72.88*72.89*72.83
01/05/2005 19:45:00*72.88*72.84*72.88*72.82
01/05/2005 19:50:00*72.835*72.85*72.855*72.8
01/05/2005 19:55:00*72.855*72.875*72.89*72.84
01/05/2005 20:00:00*72.87*72.855*72.89*72.81
01/05/2005 20:05:00*72.835*72.905*72.905*72.79
01/05/2005 20:10:00*72.84*72.92*72.965*72.84
01/05/2005 20:15:00*72.92*72.96*72.99*72.89
01/05/2005 20:20:00*72.97*72.91*73.0*72.89
01/05/2005 20:25:00*72.92*72.91*72.93*72.89
01/05/2005 20:30:00*72.93*72.95*72.95*72.87
01/05/2005 20:35:00*72.96*72.92*72.985*72.89
01/05/2005 20:40:00*72.93*72.89*72.935*72.8
01/05/2005 20:45:00*72.91*72.89*72.915*72.86
01/05/2005 20:50:00*72.9*72.92*72.925*72.87
01/05/2005 20:55:00*72.93*72.91*72.93*72.87
01/05/2005 21:00:00*72.915*72.905*72.925*72.86
01/05/2005 21:05:00*72.91*72.9*72.93*72.87
01/05/2005 21:10:00*72.905*72.94*72.95*72.88
01/05/2005 21:15:00*72.92*72.98*73.0*72.88
01/05/2005 21:20:00*72.965*73.015*73.045*72.94
01/05/2005 21:25:00*73.0*72.995*73.035*72.94
01/05/2005 21:30:00*72.985*73.025*73.045*72.97
01/05/2005 21:35:00*73.02*72.97*73.045*72.95
01/05/2005 21:40:00*72.965*73.0*73.005*72.94
01/05/2005 21:45:00*72.995*73.005*73.03*72.95
01/05/2005 21:50:00*72.97*72.98*73.01*72.97
01/05/2005 21:55:00*72.97*73.005*73.02*72.97
01/05/2005 22:00:00*73.005*72.99*73.015*72.97
01/05/2005 22:05:00*72.995*72.98*73.04*72.97
01/05/2005 22:10:00*73.015*73.0*73.025*72.96
01/05/2005 22:15:00*73.02*72.965*73.07*72.93
01/05/2005 22:20:00*72.94*72.97*73.05*72.92
01/05/2005 22:25:00*72.975*72.965*73.02*72.91
01/05/2005 22:30:00*72.94*72.96*73.045*72.94
01/05/2005 22:35:00*72.965*72.99*73.025*72.93
01/05/2005 22:40:00*73.035*72.925*73.035*72.88
01/05/2005 22:45:00*72.91*72.89*72.945*72.83
01/05/2005 22:50:00*72.895*72.885*72.975*72.85
01/05/2005 22:55:00*72.885*72.87*72.97*72.8
01/05/2005 23:00:00*72.865*72.855*72.87*72.82
01/05/2005 23:05:00*72.87*72.865*72.885*72.83
01/05/2005 23:10:00*72.865*72.945*72.96*72.83
01/05/2005 23:15:00*72.87*72.86*72.95*72.84
01/05/2005 23:20:00*72.865*72.875*72.955*72.85
01/05/2005 23:25:00*72.87*72.885*72.885*72.84
01/05/2005 23:30:00*72.89*72.91*72.97*72.88
01/05/2005 23:35:00*72.94*72.91*72.94*72.9
01/05/2005 23:40:00*72.91*72.925*72.925*72.89
01/05/2005 23:45:00*72.93*72.925*72.965*72.88
01/05/2005 23:50:00*72.935*72.94*72.97*72.895
01/05/2005 23:55:00*72.94*72.935*72.975*72.91
01/06/2005 00:00:00*72.92*72.935*72.975*72.91
01/06/2005 00:05:00*72.93*72.935*72.97*72.85
01/06/2005 00:10:00*72.925*72.955*72.96*72.87
01/06/2005 00:15:00*72.92*72.94*72.955*72.88
01/06/2005 00:20:00*72.93*72.93*72.98*72.91
01/06/2005 00:25:00*72.95*72.935*72.985*72.905
01/06/2005 00:30:00*72.93*72.965*73.025*72.895
01/06/2005 00:35:00*72.96*72.96*73.01*72.94
01/06/2005 00:40:00*72.95*72.94*73.0*72.91
01/06/2005 00:45:00*72.935*72.9*72.97*72.9
01/06/2005 00:50:00*72.91*72.925*72.95*72.89
01/06/2005 00:55:00*72.93*72.935*72.965*72.9
01/06/2005 01:00:00*72.925*72.85*72.94*72.78
01/06/2005 01:05:00*72.85*72.87*72.905*72.81
01/06/2005 01:10:00*72.88*72.88*72.91*72.82
01/06/2005 01:15:00*72.87*72.87*72.96*72.85
01/06/2005 01:20:00*72.875*72.895*72.915*72.85
01/06/2005 01:25:00*72.89*72.92*72.95*72.89
01/06/2005 01:30:00*72.93*72.9*72.97*72.86
01/06/2005 01:35:00*72.9*72.965*73.005*72.88
01/06/2005 01:40:00*72.92*72.995*73.01*72.92
01/06/2005 01:45:00*72.985*72.94*73.015*72.94
01/06/2005 01:50:00*72.96*72.965*73.03*72.93
01/06/2005 01:55:00*72.99*72.95*73.035*72.94
01/06/2005 02:00:00*72.96*73.005*73.045*72.95
01/06/2005 02:05:00*72.98*73.0*73.095*72.97
01/06/2005 02:10:00*73.0*73.04*73.07*72.945
01/06/2005 02:15:00*73.04*73.04*73.09*72.97
01/06/2005 02:20:00*73.035*72.94*73.06*72.895
01/06/2005 02:25:00*72.94*73.01*73.105*72.9
01/06/2005 02:30:00*73.03*73.01*73.145*72.97
01/06/2005 02:40:00*72.98*73.06*73.27*72.98
01/06/2005 02:45:00*73.08*73.045*73.1*72.96
01/06/2005 02:50:00*73.02*73.01*73.045*72.95
01/06/2005 02:55:00*73.04*73.1*73.1*72.94
01/06/2005 03:00:00*73.11*72.98*73.14*72.97
01/06/2005 03:05:00*72.99*72.99*73.035*72.94
01/06/2005 03:10:00*73.0*73.005*73.05*72.95
01/06/2005 03:15:00*72.99*72.99*73.02*72.96
01/06/2005 03:20:00*73.0*72.98*73.04*72.95
01/06/2005 03:25:00*73.02*73.025*73.095*72.96
01/06/2005 03:30:00*73.03*73.245*73.255*73.02
01/06/2005 03:35:00*73.11*73.04*73.245*73.01
01/06/2005 03:40:00*73.04*72.985*73.07*72.95
01/06/2005 03:45:00*72.99*72.98*73.02*72.91
01/06/2005 03:50:00*72.94*72.94*73.025*72.92
01/06/2005 03:55:00*72.965*72.985*73.035*72.94
01/06/2005 04:00:00*72.96*72.97*73.015*72.935
01/06/2005 04:05:00*72.99*72.97*73.045*72.93
01/06/2005 04:10:00*72.96*72.995*73.015*72.93
01/06/2005 04:15:00*72.99*73.0*73.055*72.93
01/06/2005 04:20:00*73.01*73.035*73.06*72.99
01/06/2005 04:25:00*73.01*73.045*73.11*73.0
01/06/2005 04:30:00*73.02*73.005*73.05*72.95
01/06/2005 04:35:00*73.025*72.95*73.025*72.92
01/06/2005 04:40:00*72.955*72.94*72.97*72.86
01/06/2005 04:45:00*72.95*72.97*73.035*72.94
01/06/2005 04:50:00*72.96*72.97*73.02*72.93
01/06/2005 04:55:00*72.98*73.025*73.075*72.965
01/06/2005 05:00:00*73.03*73.025*73.07*72.99
01/06/2005 05:05:00*73.03*73.035*73.115*72.97
01/06/2005 05:10:00*73.04*73.09*73.155*72.99
01/06/2005 05:15:00*73.03*73.03*73.1*72.98
01/06/2005 05:20:00*73.07*73.065*73.12*73.02
01/06/2005 05:25:00*73.06*72.96*73.115*72.94
01/06/2005 05:30:00*72.965*73.1*73.13*72.9
01/06/2005 05:35:00*73.11*73.09*73.155*73.01
01/06/2005 05:40:00*73.095*73.185*73.22*73.09
01/06/2005 05:45:00*73.16*73.17*73.23*73.12
01/06/2005 05:50:00*73.16*73.15*73.19*73.12
01/06/2005 05:55:00*73.14*73.1*73.21*73.07
01/06/2005 06:00:00*73.08*73.085*73.2*73.05
01/06/2005 06:05:00*73.06*73.16*73.185*73.06
01/06/2005 06:10:00*73.12*73.08*73.16*73.07
01/06/2005 06:15:00*73.09*73.06*73.125*73.06
01/06/2005 06:20:00*73.075*73.16*73.21*73.06
01/06/2005 06:25:00*73.13*73.085*73.18*73.01
01/06/2005 06:30:00*73.09*73.065*73.11*73.04
01/06/2005 06:35:00*73.07*73.045*73.11*73.01
01/06/2005 06:40:00*73.03*73.12*73.12*72.99
01/06/2005 06:45:00*73.13*73.22*73.255*73.05
01/06/2005 06:50:00*73.265*73.18*73.42*73.16
01/06/2005 06:55:00*73.16*73.27*73.34*73.16
01/06/2005 07:00:00*73.28*73.26*73.335*73.25
01/06/2005 07:05:00*73.255*73.235*73.275*73.13
01/06/2005 07:10:00*73.245*73.29*73.325*73.23
01/06/2005 07:15:00*73.3*73.245*73.3*73.21
01/06/2005 07:20:00*73.245*73.27*73.315*73.2
01/06/2005 07:25:00*73.26*73.23*73.27*73.16
01/06/2005 07:30:00*73.225*73.18*73.23*73.09
01/06/2005 07:35:00*73.2*73.14*73.235*73.09
01/06/2005 07:40:00*73.11*73.08*73.185*73.05
01/06/2005 07:45:00*73.1*73.075*73.11*73.015
01/06/2005 07:50:00*73.095*73.045*73.1*73.03
01/06/2005 07:55:00*73.05*73.09*73.155*73.01
01/06/2005 08:00:00*73.12*73.115*73.18*73.06
01/06/2005 08:05:00*73.13*73.1*73.17*73.08
01/06/2005 08:10:00*73.13*73.03*73.15*73.01
01/06/2005 08:15:00*73.03*73.17*73.19*73.01
01/06/2005 08:20:00*73.135*73.14*73.22*73.12
01/06/2005 08:25:00*73.16*73.125*73.22*73.105
01/06/2005 08:30:00*73.12*73.12*73.175*73.06
01/06/2005 08:35:00*73.13*73.045*73.16*73.045
01/06/2005 08:40:00*73.06*73.04*73.15*73.005
01/06/2005 08:45:00*73.05*73.08*73.155*73.02
01/06/2005 08:50:00*73.09*73.115*73.155*73.04
01/06/2005 08:55:00*73.11*73.12*73.18*73.06
01/06/2005 09:00:00*73.11*73.145*73.185*73.11
01/06/2005 09:05:00*73.16*73.09*73.175*73.075
01/06/2005 09:10:00*73.105*73.04*73.12*73.03
01/06/2005 09:15:00*73.06*73.07*73.12*73.04
01/06/2005 09:20:00*73.08*73.11*73.18*73.07
01/06/2005 09:25:00*73.12*73.13*73.19*73.05
01/06/2005 09:30:00*73.14*73.11*73.24*73.08
01/06/2005 09:35:00*73.125*73.175*73.185*73.08
01/06/2005 09:40:00*73.18*73.145*73.18*73.11
01/06/2005 09:45:00*73.16*73.145*73.175*73.11
01/06/2005 09:50:00*73.15*73.18*73.21*73.135
01/06/2005 09:55:00*73.19*73.17*73.225*73.13
01/06/2005 10:00:00*73.18*73.26*73.27*73.17
01/06/2005 10:05:00*73.26*73.28*73.3*73.24
01/06/2005 10:10:00*73.285*73.33*73.33*73.23
01/06/2005 10:15:00*73.34*73.25*73.36*73.24
01/06/2005 10:20:00*73.275*73.335*73.37*73.2
01/06/2005 10:25:00*73.37*73.37*73.47*73.325
01/06/2005 10:30:00*73.39*73.445*73.52*73.36
01/06/2005 10:35:00*73.44*73.43*73.465*73.38
01/06/2005 10:40:00*73.435*73.44*73.45*73.34
01/06/2005 10:45:00*73.44*73.48*73.48*73.39
01/06/2005 10:50:00*73.47*73.41*73.495*73.4
01/06/2005 10:55:00*73.42*73.315*73.48*73.24
01/06/2005 11:00:00*73.29*73.24*73.365*73.2
01/06/2005 11:05:00*73.24*73.355*73.36*73.24
01/06/2005 11:10:00*73.32*73.22*73.355*73.18
01/06/2005 11:15:00*73.18*73.2*73.275*73.14
01/06/2005 11:20:00*73.21*73.23*73.295*73.17
01/06/2005 11:25:00*73.22*73.21*73.27*73.19
01/06/2005 11:30:00*73.23*73.19*73.23*73.15
01/06/2005 11:35:00*73.17*73.22*73.25*73.16
01/06/2005 11:40:00*73.235*73.16*73.275*73.16
01/06/2005 11:45:00*73.17*73.23*73.27*73.16
01/06/2005 11:50:00*73.21*73.16*73.24*73.16
01/06/2005 11:55:00*73.17*73.18*73.22*73.12
01/06/2005 12:00:00*73.2*73.25*73.25*73.13
01/06/2005 12:05:00*73.24*73.26*73.295*73.22
01/06/2005 12:10:00*73.25*73.24*73.27*73.22
01/06/2005 12:15:00*73.24*73.25*73.285*73.22
01/06/2005 12:20:00*73.23*73.3*73.305*73.23
01/06/2005 12:25:00*73.27*73.31*73.345*73.25
01/06/2005 12:30:00*73.3*73.25*73.33*73.23
01/06/2005 12:35:00*73.24*73.22*73.275*73.205
01/06/2005 12:40:00*73.22*73.24*73.28*73.2
01/06/2005 12:45:00*73.22*73.19*73.275*73.12
01/06/2005 12:50:00*73.205*73.23*73.255*73.17
01/06/2005 12:55:00*73.23*73.225*73.24*73.2
01/06/2005 13:00:00*73.235*73.205*73.25*73.19
01/06/2005 13:05:00*73.2*73.185*73.27*73.13
01/06/2005 13:10:00*73.19*73.175*73.21*73.16
01/06/2005 13:15:00*73.16*73.205*73.21*73.16
01/06/2005 13:20:00*73.205*73.205*73.235*73.18
01/06/2005 13:25:00*73.2*73.185*73.22*73.18
01/06/2005 13:30:00*73.19*73.14*73.23*73.13
01/06/2005 13:35:00*73.17*73.165*73.18*73.14
01/06/2005 13:40:00*73.15*73.19*73.22*73.15
01/06/2005 13:45:00*73.21*73.17*73.22*73.17
01/06/2005 13:50:00*73.185*73.21*73.225*73.17
01/06/2005 13:55:00*73.23*73.21*73.245*73.19
01/06/2005 14:00:00*73.21*73.22*73.235*73.2
01/06/2005 14:05:00*73.21*73.22*73.23*73.19
01/06/2005 14:10:00*73.2*73.235*73.235*73.19
01/06/2005 14:15:00*73.23*73.265*73.275*73.21
01/06/2005 14:20:00*73.26*73.225*73.275*73.2
01/06/2005 14:25:00*73.23*73.2*73.235*73.195
01/06/2005 14:30:00*73.19*73.225*73.3*73.175
01/06/2005 14:35:00*73.23*73.2*73.26*73.14
01/06/2005 14:40:00*73.175*73.19*73.22*73.16
01/06/2005 14:45:00*73.18*73.19*73.19*73.13
01/06/2005 14:50:00*73.17*73.18*73.2*73.15
01/06/2005 14:55:00*73.19*73.3*73.3*73.17
01/06/2005 15:00:00*73.29*73.19*73.31*73.18
01/06/2005 15:05:00*73.21*73.15*73.215*73.135
01/06/2005 15:10:00*73.17*73.03*73.17*72.88
01/06/2005 15:15:00*73.03*73.115*73.12*72.99
01/06/2005 15:20:00*73.115*73.07*73.115*73.06
01/06/2005 15:25:00*73.09*73.095*73.115*73.06
01/06/2005 15:30:00*73.105*73.155*73.265*73.09
01/06/2005 15:35:00*73.14*73.19*73.205*73.11
01/06/2005 15:40:00*73.175*73.18*73.2*73.16
01/06/2005 15:45:00*73.18*73.145*73.21*73.13
01/06/2005 15:50:00*73.135*73.135*73.18*73.125
01/06/2005 15:55:00*73.14*73.25*73.475*73.13
01/06/2005 16:00:00*73.21*73.245*73.265*73.19
01/06/2005 16:05:00*73.23*73.305*73.305*73.22
01/06/2005 16:10:00*73.3*73.29*73.305*73.25
01/06/2005 16:15:00*73.3*73.31*73.315*73.28
01/06/2005 16:20:00*73.29*73.285*73.31*73.265
01/06/2005 16:25:00*73.27*73.27*73.285*73.24
01/06/2005 16:30:00*73.245*73.255*73.28*73.21
01/06/2005 16:35:00*73.25*73.255*73.27*73.25
01/06/2005 16:40:00*73.25*73.305*73.32*73.25
01/06/2005 16:45:00*73.27*73.33*73.345*73.21
01/06/2005 16:50:00*73.32*73.34*73.39*73.305
01/06/2005 16:55:00*73.34*73.33*73.38*73.3
01/06/2005 17:00:00*73.32*73.26*73.345*73.225
