01/04/2005 17:05:00*73.47*73.47*73.54*73.405
01/04/2005 17:10:00*73.5*73.51*73.51*73.43
01/04/2005 17:15:00*73.505*73.51*73.535*73.455
01/04/2005 17:20:00*73.52*73.525*73.555*73.485
01/04/2005 17:25:00*73.54*73.535*73.595*73.51
01/04/2005 17:30:00*73.515*73.485*73.535*73.45
01/04/2005 17:35:00*73.49*73.46*73.49*73.45
01/04/2005 17:40:00*73.455*73.41*73.46*73.38
01/04/2005 17:45:00*73.38*73.38*73.44*73.36
01/04/2005 17:50:00*73.385*73.39*73.41*73.34
01/04/2005 17:55:00*73.38*73.45*73.45*73.37
01/04/2005 18:00:00*73.42*73.39*73.45*73.37
01/04/2005 18:05:00*73.385*73.345*73.41*73.34
01/04/2005 18:10:00*73.365*73.34*73.365*73.29
01/04/2005 18:15:00*73.345*73.335*73.37*73.3
01/04/2005 18:20:00*73.335*73.3*73.385*73.28
01/04/2005 18:25:00*73.3*73.31*73.335*73.29
01/04/2005 18:30:00*73.3*73.355*73.355*73.29
01/04/2005 18:35:00*73.32*73.35*73.37*73.3
01/04/2005 18:40:00*73.38*73.355*73.38*73.33
01/04/2005 18:45:00*73.34*73.35*73.355*73.315
01/04/2005 18:50:00*73.345*73.3*73.36*73.3
01/04/2005 18:55:00*73.3*73.275*73.325*73.26
01/04/2005 19:00:00*73.265*73.31*73.31*73.25
01/04/2005 19:05:00*73.3*73.305*73.315*73.26
01/04/2005 19:10:00*73.3*73.335*73.335*73.27
01/04/2005 19:15:00*73.32*73.35*73.43*73.27
01/04/2005 19:20:00*73.34*73.34*73.4*73.32
01/04/2005 19:25:00*73.33*73.325*73.37*73.31
01/04/2005 19:30:00*73.335*73.325*73.405*73.315
01/04/2005 19:35:00*73.3*73.335*73.335*73.3
01/04/2005 19:40:00*73.345*73.315*73.355*73.28
01/04/2005 19:45:00*73.305*73.33*73.355*73.305
01/04/2005 19:50:00*73.32*73.34*73.345*73.295
01/04/2005 19:55:00*73.32*73.375*73.45*73.295
01/04/2005 20:00:00*73.35*73.345*73.375*73.305
01/04/2005 20:05:00*73.33*73.335*73.375*73.305
01/04/2005 20:10:00*73.33*73.3*73.35*73.25
01/04/2005 20:15:00*73.3*73.285*73.325*73.265
01/04/2005 20:20:00*73.29*73.255*73.29*73.24
01/04/2005 20:25:00*73.26*73.26*73.26*73.21
01/04/2005 20:30:00*73.27*73.295*73.3*73.24
01/04/2005 20:35:00*73.3*73.35*73.44*73.275
01/04/2005 20:40:00*73.345*73.465*73.465*73.34
01/04/2005 20:45:00*73.405*73.38*73.465*73.38
01/04/2005 20:50:00*73.39*73.35*73.42*73.33
01/04/2005 20:55:00*73.35*73.35*73.42*73.27
01/04/2005 21:00:00*73.36*73.35*73.47*73.3
01/04/2005 21:05:00*73.32*73.36*73.41*73.31
01/04/2005 21:10:00*73.355*73.33*73.42*73.32
01/04/2005 21:15:00*73.31*73.255*73.34*73.24
01/04/2005 21:20:00*73.265*73.255*73.285*73.22
01/04/2005 21:25:00*73.25*73.26*73.28*73.23
01/04/2005 21:30:00*73.26*73.265*73.28*73.25
01/04/2005 21:35:00*73.26*73.21*73.29*73.2
01/04/2005 21:40:00*73.2*73.12*73.25*73.03
01/04/2005 21:45:00*73.09*73.095*73.15*73.07
01/04/2005 21:50:00*73.1*73.085*73.15*73.04
01/04/2005 21:55:00*73.08*73.17*73.19*73.07
01/04/2005 22:00:00*73.165*73.115*73.19*73.07
01/04/2005 22:05:00*73.1*73.11*73.15*73.04
01/04/2005 22:10:00*73.1*73.04*73.13*73.04
01/04/2005 22:15:00*73.06*73.06*73.09*72.83
01/04/2005 22:20:00*73.07*73.08*73.1*72.99
01/04/2005 22:25:00*73.06*73.125*73.175*73.03
01/04/2005 22:30:00*73.12*73.14*73.2*73.12
01/04/2005 22:35:00*73.17*73.22*73.24*73.14
01/04/2005 22:40:00*73.22*73.28*73.4*73.17
01/04/2005 22:45:00*73.27*73.165*73.28*73.15
01/04/2005 22:50:00*73.17*73.12*73.21*73.09
01/04/2005 22:55:00*73.12*73.07*73.14*73.06
01/04/2005 23:00:00*73.075*73.07*73.09*73.04
01/04/2005 23:05:00*73.05*73.045*73.1*73.02
01/04/2005 23:10:00*73.04*73.05*73.09*73.025
01/04/2005 23:15:00*73.05*73.065*73.09*73.03
01/04/2005 23:20:00*73.055*73.055*73.17*73.02
01/04/2005 23:25:00*73.06*73.125*73.195*73.05
01/04/2005 23:30:00*73.15*73.18*73.22*73.12
01/04/2005 23:35:00*73.18*73.12*73.18*73.08
01/04/2005 23:40:00*73.125*73.08*73.15*73.075
01/04/2005 23:45:00*73.06*73.15*73.19*73.06
01/04/2005 23:50:00*73.15*73.13*73.21*73.13
01/04/2005 23:55:00*73.14*73.07*73.17*73.07
01/05/2005 00:00:00*73.075*73.13*73.16*73.07
01/05/2005 00:05:00*73.14*73.115*73.16*73.09
01/05/2005 00:10:00*73.11*73.1*73.17*73.09
01/05/2005 00:15:00*73.11*73.095*73.13*73.08
01/05/2005 00:20:00*73.105*73.125*73.15*73.085
01/05/2005 00:25:00*73.12*73.105*73.15*73.095
01/05/2005 00:30:00*73.11*73.15*73.16*73.105
01/05/2005 00:35:00*73.15*73.14*73.18*73.085
01/05/2005 00:40:00*73.16*73.13*73.19*73.115
01/05/2005 00:45:00*73.13*73.14*73.16*73.115
01/05/2005 00:50:00*73.145*73.19*73.23*73.14
01/05/2005 00:55:00*73.19*73.155*73.22*73.155
01/05/2005 01:00:00*73.16*73.155*73.2*73.145
01/05/2005 01:05:00*73.15*73.155*73.19*73.14
01/05/2005 01:10:00*73.15*73.14*73.16*73.11
01/05/2005 01:15:00*73.12*73.17*73.19*73.12
01/05/2005 01:20:00*73.15*73.16*73.18*73.13
01/05/2005 01:25:00*73.14*73.145*73.185*73.125
01/05/2005 01:30:00*73.15*73.14*73.19*73.135
01/05/2005 01:35:00*73.145*73.1*73.16*73.09
01/05/2005 01:40:00*73.11*73.105*73.15*73.09
01/05/2005 01:45:00*73.1*73.115*73.16*73.1
01/05/2005 01:50:00*73.12*73.12*73.14*73.065
01/05/2005 01:55:00*73.12*73.09*73.12*73.08
01/05/2005 02:00:00*73.095*73.155*73.19*73.075
01/05/2005 02:05:00*73.16*73.15*73.19*73.125
01/05/2005 02:10:00*73.17*73.165*73.185*73.13
01/05/2005 02:15:00*73.17*73.18*73.22*73.165
01/05/2005 02:20:00*73.175*73.165*73.2*73.155
01/05/2005 02:25:00*73.16*73.165*73.19*73.14
01/05/2005 02:30:00*73.16*73.195*73.28*73.13
01/05/2005 02:40:00*73.22*73.13*73.25*73.02
01/05/2005 02:45:00*73.11*73.195*73.295*73.11
01/05/2005 02:50:00*73.21*73.2*73.24*73.13
01/05/2005 02:55:00*73.19*73.195*73.33*73.15
01/05/2005 03:00:00*73.24*73.24*73.32*73.195
01/05/2005 03:05:00*73.24*73.25*73.295*73.225
01/05/2005 03:10:00*73.26*73.265*73.355*73.19
01/05/2005 03:15:00*73.26*73.28*73.395*73.215
01/05/2005 03:20:00*73.24*73.2*73.28*73.135
01/05/2005 03:25:00*73.19*73.235*73.325*73.175
01/05/2005 03:30:00*73.265*73.23*73.28*73.19
01/05/2005 03:35:00*73.23*73.23*73.26*73.2
01/05/2005 03:40:00*73.255*73.2*73.28*73.17
01/05/2005 03:45:00*73.2*73.21*73.26*73.185
01/05/2005 03:50:00*73.22*73.22*73.25*73.175
01/05/2005 03:55:00*73.16*73.205*73.25*73.145
01/05/2005 04:00:00*73.23*73.205*73.23*73.145
01/05/2005 04:05:00*73.21*73.2*73.22*73.16
01/05/2005 04:10:00*73.195*73.23*73.26*73.15
01/05/2005 04:15:00*73.24*73.195*73.25*73.195
01/05/2005 04:20:00*73.195*73.23*73.25*73.17
01/05/2005 04:25:00*73.25*73.26*73.28*73.22
01/05/2005 04:30:00*73.26*73.34*73.37*73.245
01/05/2005 04:35:00*73.33*73.29*73.35*73.27
01/05/2005 04:40:00*73.29*73.27*73.31*73.255
01/05/2005 04:45:00*73.27*73.25*73.33*73.165
01/05/2005 04:50:00*73.235*73.235*73.27*73.18
01/05/2005 04:55:00*73.25*73.205*73.26*73.14
01/05/2005 05:00:00*73.165*73.155*73.22*73.1
01/05/2005 05:05:00*73.13*73.205*73.305*73.11
01/05/2005 05:10:00*73.2*73.02*73.31*73.02
01/05/2005 05:15:00*73.02*72.98*73.06*72.96
01/05/2005 05:20:00*72.985*73.03*73.06*72.92
01/05/2005 05:25:00*73.05*72.995*73.05*72.965
01/05/2005 05:30:00*73.01*73.01*73.04*72.965
01/05/2005 05:35:00*73.03*73.0*73.05*72.975
01/05/2005 05:40:00*73.0*72.95*73.0*72.925
01/05/2005 05:45:00*72.96*73.015*73.03*72.94
01/05/2005 05:50:00*73.03*73.07*73.13*73.0
01/05/2005 05:55:00*73.085*73.0*73.11*72.995
01/05/2005 06:00:00*73.01*72.975*73.07*72.94
01/05/2005 06:05:00*72.98*73.025*73.03*72.935
01/05/2005 06:10:00*73.02*73.005*73.06*72.98
01/05/2005 06:15:00*72.99*73.02*73.06*72.95
01/05/2005 06:20:00*73.0*73.02*73.07*72.975
01/05/2005 06:25:00*73.02*72.97*73.03*72.91
01/05/2005 06:30:00*72.99*73.0*73.06*72.95
01/05/2005 06:35:00*73.01*72.955*73.01*72.92
01/05/2005 06:40:00*72.98*72.945*73.035*72.925
01/05/2005 06:45:00*72.95*72.995*73.01*72.915
01/05/2005 06:50:00*72.99*73.01*73.07*72.895
01/05/2005 06:55:00*73.01*73.02*73.045*72.97
01/05/2005 07:00:00*73.025*72.99*73.05*72.99
01/05/2005 07:05:00*73.0*73.025*73.07*72.98
01/05/2005 07:10:00*73.04*72.96*73.04*72.91
01/05/2005 07:15:00*72.99*72.91*73.02*72.91
01/05/2005 07:20:00*72.94*72.89*72.97*72.855
01/05/2005 07:25:00*72.91*72.955*73.035*72.88
01/05/2005 07:30:00*72.91*72.86*72.955*72.815
01/05/2005 07:35:00*72.85*72.89*72.91*72.84
01/05/2005 07:40:00*72.9*72.905*72.92*72.83
01/05/2005 07:45:00*72.89*72.82*72.935*72.78
01/05/2005 07:50:00*72.81*72.85*72.88*72.78
01/05/2005 07:55:00*72.86*72.76*72.865*72.75
01/05/2005 08:00:00*72.78*72.735*72.8*72.71
01/05/2005 08:05:00*72.73*72.73*72.79*72.675
01/05/2005 08:10:00*72.75*72.795*72.82*72.72
01/05/2005 08:15:00*72.795*72.83*72.86*72.77
01/05/2005 08:20:00*72.82*72.9*72.92*72.79
01/05/2005 08:25:00*72.91*72.945*73.02*72.82
01/05/2005 08:30:00*72.94*72.96*73.085*72.855
01/05/2005 08:35:00*72.95*72.95*72.96*72.895
01/05/2005 08:40:00*72.94*72.86*72.95*72.75
01/05/2005 08:45:00*72.85*72.91*72.95*72.84
01/05/2005 08:50:00*72.92*73.0*73.0*72.865
01/05/2005 08:55:00*72.99*73.02*73.05*72.94
01/05/2005 09:00:00*73.025*73.025*73.04*72.94
01/05/2005 09:05:00*73.02*72.97*73.025*72.945
01/05/2005 09:10:00*72.955*73.04*73.09*72.925
01/05/2005 09:15:00*73.02*73.06*73.17*73.02
01/05/2005 09:20:00*73.06*73.08*73.11*73.015
01/05/2005 09:25:00*73.06*73.15*73.19*73.04
01/05/2005 09:30:00*73.145*73.1*73.18*73.07
01/05/2005 09:35:00*73.1*73.06*73.12*73.03
01/05/2005 09:40:00*73.045*73.06*73.115*73.0
01/05/2005 09:45:00*73.06*73.05*73.09*72.97
01/05/2005 09:50:00*73.04*73.06*73.115*73.01
01/05/2005 09:55:00*73.06*73.03*73.06*72.99
01/05/2005 10:00:00*73.02*73.13*73.13*73.005
01/05/2005 10:05:00*73.09*73.11*73.16*73.02
01/05/2005 10:10:00*73.09*73.13*73.15*73.045
01/05/2005 10:15:00*73.13*73.17*73.19*73.08
01/05/2005 10:20:00*73.16*73.15*73.185*73.1
01/05/2005 10:25:00*73.13*73.17*73.17*73.05
01/05/2005 10:30:00*73.15*73.1*73.18*73.065
01/05/2005 10:35:00*73.13*73.075*73.145*73.07
01/05/2005 10:40:00*73.09*73.07*73.1*73.05
01/05/2005 10:45:00*73.07*73.03*73.105*73.03
01/05/2005 10:50:00*73.035*72.97*73.075*72.97
01/05/2005 10:55:00*72.99*73.01*73.05*72.965
01/05/2005 11:00:00*73.035*73.01*73.035*72.94
01/05/2005 11:05:00*73.01*73.01*73.055*72.99
01/05/2005 11:10:00*73.0*73.08*73.09*72.99
01/05/2005 11:15:00*73.08*73.04*73.115*73.03
01/05/2005 11:20:00*73.05*72.985*73.09*72.935
01/05/2005 11:25:00*72.98*73.01*73.06*72.92
01/05/2005 11:30:00*73.005*73.015*73.06*72.99
01/05/2005 11:35:00*73.015*73.08*73.1*72.95
01/05/2005 11:40:00*73.08*73.035*73.09*73.015
01/05/2005 11:45:00*73.035*73.03*73.09*73.005
01/05/2005 11:50:00*73.035*73.025*73.1*73.02
01/05/2005 11:55:00*73.04*73.065*73.09*73.015
01/05/2005 12:00:00*73.05*73.055*73.09*73.005
01/05/2005 12:05:00*73.045*73.085*73.105*73.03
01/05/2005 12:10:00*73.11*73.105*73.12*73.055
01/05/2005 12:15:00*73.07*73.125*73.13*73.04
01/05/2005 12:20:00*73.115*73.13*73.15*73.09
01/05/2005 12:25:00*73.13*73.15*73.15*73.11
01/05/2005 12:30:00*73.14*73.07*73.17*73.04
01/05/2005 12:35:00*73.07*73.1*73.115*73.045
01/05/2005 12:40:00*73.115*73.105*73.135*73.07
01/05/2005 12:45:00*73.13*73.035*73.13*73.01
01/05/2005 12:50:00*73.035*72.95*73.055*72.94
01/05/2005 12:55:00*72.91*72.91*72.965*72.86
01/05/2005 13:00:00*72.93*72.875*72.945*72.86
01/05/2005 13:05:00*72.895*72.895*72.96*72.81
01/05/2005 13:10:00*72.87*72.86*72.915*72.85
01/05/2005 13:15:00*72.89*72.935*72.935*72.83
01/05/2005 13:20:00*72.89*72.91*72.935*72.87
01/05/2005 13:25:00*72.87*72.875*72.91*72.83
01/05/2005 13:30:00*72.88*72.885*72.9*72.83
01/05/2005 13:35:00*72.89*72.89*72.9*72.84
01/05/2005 13:40:00*72.885*72.86*72.905*72.85
01/05/2005 13:45:00*72.85*72.85*72.89*72.8
01/05/2005 13:50:00*72.85*72.865*72.905*72.81
01/05/2005 13:55:00*72.89*72.895*72.905*72.85
01/05/2005 14:00:00*72.89*72.865*72.905*72.84
01/05/2005 14:05:00*72.87*72.885*72.91*72.84
01/05/2005 14:10:00*72.84*72.855*72.895*72.81
01/05/2005 14:15:00*72.86*72.84*72.88*72.8
01/05/2005 14:20:00*72.82*72.805*72.895*72.69
01/05/2005 14:25:00*72.81*72.845*72.88*72.72
01/05/2005 14:30:00*72.83*72.82*72.875*72.79
01/05/2005 14:35:00*72.855*72.85*72.885*72.78
01/05/2005 14:40:00*72.87*72.885*72.935*72.81
01/05/2005 14:45:00*72.86*72.955*72.955*72.85
01/05/2005 14:50:00*72.94*72.93*72.955*72.88
01/05/2005 14:55:00*72.89*72.92*72.955*72.89
01/05/2005 15:00:00*72.96*72.935*72.975*72.85
01/05/2005 15:05:00*72.94*72.935*72.95*72.82
01/05/2005 15:10:00*72.935*72.9*72.945*72.87
01/05/2005 15:15:00*72.94*72.935*72.965*72.89
01/05/2005 15:20:00*72.94*72.905*72.95*72.85
01/05/2005 15:25:00*72.9*72.865*72.96*72.8
01/05/2005 15:30:00*72.81*72.865*72.99*72.81
01/05/2005 15:35:00*72.87*72.825*72.875*72.77
01/05/2005 15:40:00*72.81*72.83*72.88*72.79
01/05/2005 15:45:00*72.85*72.81*72.885*72.77
01/05/2005 15:50:00*72.815*72.79*72.84*72.76
01/05/2005 15:55:00*72.82*72.83*72.85*72.79
01/05/2005 16:00:00*72.82*72.76*72.83*72.76
01/05/2005 16:05:00*72.785*72.78*72.79*72.695
01/05/2005 16:10:00*72.74*72.775*72.81*72.74
01/05/2005 16:15:00*72.77*72.69*72.795*72.67
01/05/2005 16:20:00*72.7*72.73*72.775*72.68
01/05/2005 16:25:00*72.73*72.815*72.875*72.72
01/05/2005 16:30:00*72.77*72.78*72.835*72.73
01/05/2005 16:35:00*72.77*72.8*72.83*72.74
01/05/2005 16:40:00*72.75*72.825*72.845*72.75
01/05/2005 16:45:00*72.82*72.805*72.835*72.77
01/05/2005 16:50:00*72.78*72.785*72.81*72.77
01/05/2005 16:55:00*72.79*72.79*72.8*72.73
01/05/2005 17:00:00*72.79*72.79*72.82*72.73
